ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Energy Recovery Inc

Energy Recovery Inc (ERII)

19,17
-0,26
(-1,34%)
Geschlossen 14 November 10:00PM
19,17
-0,03
(-0,16%)
Nach Börsenschluss: 12:09AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.4775-2.4303346481719.647520.2719.0141441019.71500527CS
40.985.3875755909818.1920.2716.188638262318.62404251CS
121.528.61189801717.6520.2714.3834921317.55381749CS
265.2237.419354838713.9520.2712.2636884715.86598224CS
521.347.5154234436317.8320.2712.2640162416.00343035CS
156-3.69-16.141732283522.8630.7612.2640092819.91619695CS
26010.08110.8910891099.0930.766.1136513818.12413109CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173154090019.17-0.26-1.3419.5919.8219.06323068
173145450019.43-0.5-2.5119.8919.8919.34255274
173136810019.930.221.1219.9820.21519.76429273
173110890019.71-0.15-0.7619.8220.2719.55337961
173102250019.860.261.3319.6920.0119.49395606
173093610019.60.542.8319.647519.9519.01653937
173084970019.060.542.9218.4919.118.49296793
173076330018.52-0.01-0.0518.4718.9418.15333599
173050050018.530.673.7517.8419.117.79620340
173041410017.8600.0017.4218.116.1886544820
173032770017.860.281.5917.5617.99517.51306125
173024130017.58-0.4-2.2217.8517.917.48410045
173015490017.980.160.9018.0118.217.885218061
172989570017.82-0.03-0.171818.0917.64154373
172980930017.85-0.03-0.1717.91518.02517.62261174
172972290017.88-0.11-0.6117.8918.0217.55305861
172963650017.99-0.92-4.8718.8118.8117.93408794
172955010018.910.040.2118.9519.1118.52493251
172929090018.870.864.7818.151918.06442478
172920450018.010.080.4518.0918.2717.91370103
172911810017.93-0.11-0.6118.1918.30717.785414588
172903170018.04-0.33-1.8018.3518.3617.982377024
172894530018.37-0.28-1.5018.5718.718.22273388
172868610018.650.030.1618.618.68518.22293118
172859970018.62-0.12-0.6418.4518.7118.12299855
172851330018.740.110.5918.5818.92818.505361647
172842690018.631.035.8517.5518.77517.35489661
172834050017.60.74.1416.7617.6416.719999214751
172808130016.9-0.11-0.6517.2617.3516.855203075
172799490017.01-0.3-1.7317.2517.2616.96188356
172790850017.310.21.171717.3116.91445017
172782210017.11-0.28-1.6117.4617.5516.96193309
172773552017.390.21.1617.0417.4717.04186041
172747650017.190.040.2317.3717.47516.99176794
172739010017.150.110.6517.3217.4217.06166140
172730370017.04-0.49-2.8017.617.7417.01274087
172721730017.530.472.7517.1417.5317.14149129
172713090017.060.010.0617.0517.2516.805212330
172687170017.05-0.19-1.1017.1617.1616.55839811
172678530017.240.42.3817.1117.4516.92285199
172669890016.840.392.3716.6217.13516.469999434937
172661250016.450.442.7516.2616.46999915.91289555
172652610016.01-0.02-0.1216.0416.1715.795490169
172626690016.030.523.3515.8816.1615.79222653
172618050015.510.020.1315.5615.6215.31331897
172609410015.490.191.2415.2615.6114.95376740
172600770015.30.442.9614.9515.3114.61505372
172592130014.860.382.6214.4514.9914.38302650
172566210014.48-0.31-2.1014.714.88514.44300008
172557570014.79-1.04-6.5715.8815.914.7426356
172548930015.830.020.1315.6615.89515.6144289022
172540290015.81-0.43-2.6516.14999916.14999915.6453332
172505730016.239999-0.2-1.2216.5416.616.079999357578
172497090016.44-0.13-0.7816.6416.9716.44287012
172488450016.57-1.23-6.9117.717.7716.57345175
172479810017.8-0.22-1.2217.9818.0817.65513974
172471170018.02-0.21-1.1518.3618.3617.9284767
172445250018.230.492.7617.9418.2417.73387741
172436610017.74-0.44-2.4218.1618.2117.65385858
172427970018.180.533.0017.6518.2417.44337559
172419330017.65-0.18-1.0117.8418.0517.46457077
172410690017.830.372.1217.2917.8517.29249702
172384770017.460.271.5717.2517.6817.2330887
172376130017.190.573.4317.1417.4116.82350109
172367490016.62-0.08-0.4816.8116.916.32232208

Kürzlich von Ihnen besucht

Delayed Upgrade Clock