Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Erie Indemnity Company | ERIE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
385,46 | 382,87 | 385,46 | 382,74 |
ERIE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 379,50 | 388,43 | 371,3144 | 381,51 | 78.067 | 5,96 | 1,57% |
1 Monat | 401,72 | 403,265 | 371,3144 | 385,27 | 59.643 | -16,26 | -4,05% |
3 Monate | 350,00 | 420,34 | 346,375 | 390,90 | 93.932 | 35,46 | 10,13% |
6 Monate | 276,28 | 420,34 | 274,59 | 349,77 | 104.817 | 109,18 | 39,52% |
1 Jahr | 227,68 | 420,34 | 199,49 | 290,55 | 140.719 | 157,78 | 69,30% |
3 Jahre | 214,91 | 420,34 | 158,455 | 247,42 | 101.191 | 170,55 | 79,36% |
5 Jahre | 187,82 | 420,34 | 130,20 | 228,18 | 105.960 | 197,64 | 105,23% |
ERIE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 382,74 | 0,08 | 0,02% | 380,89 | 388,43 | 380,5701 | 71.329 |
01 Mai 2024 | 382,66 | 4,10 | 1,08% | 378,33 | 382,94 | 378,00 | 139.941 |
30 Apr 2024 | 378,56 | -3,18 | -0,83% | 381,71 | 381,77 | 376,80 | 66.497 |
27 Apr 2024 | 381,74 | 1,48 | 0,39% | 385,61 | 387,95 | 371,3144 | 59.004 |
26 Apr 2024 | 380,26 | -2,40 | -0,63% | 381,85 | 382,75 | 377,42 | 52.940 |
25 Apr 2024 | 382,66 | -3,03 | -0,79% | 382,70 | 385,345 | 379,8693 | 61.446 |
24 Apr 2024 | 385,69 | 3,48 | 0,91% | 383,98 | 389,80 | 382,01 | 56.606 |
23 Apr 2024 | 382,21 | 0,65 | 0,17% | 384,97 | 387,55 | 378,79 | 56.538 |
20 Apr 2024 | 381,56 | 1,10 | 0,29% | 381,28 | 385,57 | 380,16 | 49.823 |
19 Apr 2024 | 380,46 | 2,27 | 0,60% | 380,35 | 383,87 | 376,79 | 38.942 |
18 Apr 2024 | 378,19 | -2,78 | -0,73% | 382,75 | 382,75 | 375,66 | 64.624 |
17 Apr 2024 | 380,97 | 2,10 | 0,55% | 377,10 | 383,28 | 377,06 | 54.479 |
16 Apr 2024 | 378,87 | -2,28 | -0,60% | 384,96 | 385,705 | 378,345 | 41.371 |
13 Apr 2024 | 381,15 | -3,13 | -0,81% | 381,97 | 386,53 | 379,135 | 40.265 |
12 Apr 2024 | 384,28 | -9,08 | -2,31% | 393,22 | 394,00 | 383,76 | 52.773 |
11 Apr 2024 | 393,36 | 1,23 | 0,31% | 391,25 | 397,88 | 391,25 | 47.828 |
10 Apr 2024 | 392,13 | -6,35 | -1,59% | 400,66 | 402,68 | 391,24 | 36.310 |
09 Apr 2024 | 398,48 | -2,10 | -0,52% | 401,19 | 403,265 | 396,585 | 61.544 |
06 Apr 2024 | 400,58 | 3,84 | 0,97% | 398,74 | 402,435 | 398,38 | 74.232 |
05 Apr 2024 | 396,74 | -2,46 | -0,62% | 401,72 | 402,80 | 395,61 | 64.152 |
04 Apr 2024 | 399,20 | -1,74 | -0,43% | 398,94 | 403,065 | 396,64 | 58.035 |
03 Apr 2024 | 400,94 | -0,95 | -0,24% | 402,00 | 402,21 | 393,74 | 90.016 |