Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.76 | 4.83436903655 | 408.74 | 428.5 | 402.95 | 157518 | 414.79761674 | CS |
| 4 | -29.79 | -6.50025093282 | 458.29 | 462.21 | 398.61 | 153367 | 425.32298249 | CS |
| 12 | -73.56 | -14.6516352627 | 502.06 | 547 | 398.61 | 226899 | 495.68547362 | CS |
| 26 | 33.57 | 8.50024054896 | 394.93 | 547 | 345.09 | 145091 | 471.16360476 | CS |
| 52 | 143.13 | 50.1559379052 | 285.37 | 547 | 282.27 | 123712 | 425.74652381 | CS |
| 156 | 211.82 | 97.7570611039 | 216.68 | 547 | 158.455 | 113398 | 303.38503209 | CS |
| 260 | 257.12 | 150.029174933 | 171.38 | 547 | 130.2 | 101510 | 267.03013923 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 428.5 | 3.47 | 0.82 | 426.06 | 433.12 | 425.51 | 171580 |
| 1732232100 | 425.03 | 5.58 | 1.33 | 420.93 | 426.54 | 417.3457 | 156313 |
| 1732145700 | 419.45 | 3 | 0.72 | 414.93 | 419.72 | 411.06 | 109407 |
| 1732059300 | 416.45 | 3.82 | 0.93 | 408.2 | 417.24 | 403.085 | 158627 |
| 1731972900 | 412.63 | 7.63 | 1.88 | 405.76 | 416.32 | 403.645 | 155749 |
| 1731713700 | 405 | -1.11 | -0.27 | 408.74 | 413.91 | 402.95 | 207496 |
| 1731627300 | 406.11 | -4.48 | -1.09 | 410.62 | 410.87 | 405.12 | 125322 |
| 1731540900 | 410.59 | -6.96 | -1.67 | 417.74 | 417.74 | 410.53 | 87728 |
| 1731454500 | 417.55 | -4.41 | -1.05 | 422.8 | 424.325 | 416.33 | 79859 |
| 1731368100 | 421.96 | -5.46 | -1.28 | 427.94 | 430.5849 | 420.92 | 98340 |
| 1731108900 | 427.42 | 3 | 0.71 | 425.75 | 430.245 | 423.875 | 105121 |
| 1731022500 | 424.42 | -3.59 | -0.84 | 426.66 | 428.17 | 420.45 | 105691 |
| 1730936100 | 428.01 | 19.32 | 4.73 | 421.06 | 430.57 | 420.295 | 186299 |
| 1730849700 | 408.69 | 6.19 | 1.54 | 401.9 | 409.2 | 398.61 | 165500 |
| 1730763300 | 402.5 | -12.68 | -3.05 | 415.04 | 419.39 | 402.205 | 180111 |
| 1730500500 | 415.18 | -33.66 | -7.50 | 451.22 | 453 | 411.68 | 220971 |
| 1730414100 | 448.84 | -1.39 | -0.31 | 449.46 | 452.42 | 445.91 | 273599 |
| 1730327700 | 450.23 | -2.64 | -0.58 | 450.96 | 453.21 | 446.96 | 110925 |
| 1730241300 | 452.87 | 2.51 | 0.56 | 449 | 454.4443 | 448.33 | 134464 |
| 1730154900 | 450.36 | 6.34 | 1.43 | 449.12 | 454.385 | 445.495 | 147000 |
| 1729895700 | 444.02 | -14.28 | -3.12 | 458.29 | 462.21 | 440.6 | 258813 |
| 1729809300 | 458.3 | -5.48 | -1.18 | 465.48 | 467.535 | 456.86 | 163724 |
| 1729722900 | 463.78 | -4.64 | -0.99 | 469.3 | 469.3 | 460.45 | 191451 |
| 1729636500 | 468.42 | -9.49 | -1.99 | 477.25 | 477.25 | 466.97 | 154406 |
| 1729550100 | 477.91 | -3.77 | -0.78 | 480.74 | 481.52 | 471.97 | 160945 |
| 1729290900 | 481.68 | -1.37 | -0.28 | 475.93 | 491.03 | 475.93 | 252990 |
| 1729204500 | 483.05 | -30.27 | -5.90 | 516.49 | 518 | 479.405 | 238111 |
| 1729118100 | 513.32 | -12.33 | -2.35 | 525.65 | 528.44 | 510.52 | 155342 |
| 1729031700 | 525.65 | -7.62 | -1.43 | 533.27 | 539.1 | 524.62 | 129865 |
| 1728945300 | 533.27 | -1.43 | -0.27 | 536.86 | 536.86 | 531.1 | 58945 |
| 1728686100 | 534.7 | 5.23 | 0.99 | 531.44 | 538.455 | 531.44 | 64993 |
| 1728599700 | 529.47 | -3.13 | -0.59 | 531.7 | 535.61 | 526.99 | 87906 |
| 1728513300 | 532.6 | 1.7 | 0.32 | 528.69 | 533.88 | 525.36 | 76997 |
| 1728426900 | 530.9 | 8.92 | 1.71 | 526.41999 | 533.41999 | 526.3694 | 71913 |
| 1728340500 | 521.98 | -20.88 | -3.85 | 541.64 | 541.64 | 518.88 | 106679 |
| 1728081300 | 542.86 | 7.19 | 1.34 | 535.46 | 543.30999 | 535.46 | 86314 |
| 1727994900 | 535.66999 | -5.76 | -1.06 | 541.6 | 541.6 | 527.15 | 139448 |
| 1727908500 | 541.42999 | 2.16 | 0.40 | 540.38 | 544.49 | 538.03 | 78017 |
| 1727822100 | 539.27 | -0.55 | -0.10 | 539.82 | 543.155 | 533.1259 | 102284 |
| 1727735700 | 539.82 | 0.82 | 0.15 | 539 | 544.23 | 535.96 | 141123 |
| 1727476500 | 539 | 1.12 | 0.21 | 537.73 | 544.58 | 537.73 | 90199 |
| 1727390100 | 537.88 | -1.07 | -0.20 | 539.27 | 542.24 | 535.75 | 85684 |
| 1727303700 | 538.95 | -5.89 | -1.08 | 544.84 | 547 | 537.689 | 118297 |
| 1727217300 | 544.84 | 6.56 | 1.22 | 539.58 | 545.04999 | 533.15 | 116403 |
| 1727130900 | 538.28 | 17.27 | 3.31 | 526.54999 | 539.09 | 524.88 | 198485 |
| 1726871700 | 521.01 | -5.32 | -1.01 | 526.76 | 530.21 | 517.01 | 5408459 |
| 1726785300 | 526.33 | -9.82 | -1.83 | 537.84 | 539.15 | 524.71 | 145885 |
| 1726698900 | 536.15 | 11.22 | 2.14 | 524.79 | 538.98 | 523.9 | 154858 |
| 1726612500 | 524.92999 | -2.97 | -0.56 | 527.04 | 533.66 | 520.415 | 140842 |
| 1726526100 | 527.9 | 6.92 | 1.33 | 525.49 | 535.84 | 525.49 | 135406 |
| 1726266900 | 520.98 | 10.03 | 1.96 | 514.74 | 522.505 | 512.18499 | 125194 |
| 1726180500 | 510.95 | 9.37 | 1.87 | 502.39 | 511.08 | 502.39 | 114285 |
| 1726094100 | 501.58 | -5.16 | -1.02 | 506.74 | 509 | 500.71 | 107306 |
| 1726007700 | 506.74 | 3.55 | 0.71 | 502.99 | 512.77 | 502.99 | 175675 |
| 1725921300 | 503.19 | -3.11 | -0.61 | 516.61 | 536.96 | 501.835 | 282375 |
| 1725662100 | 506.3 | 10.35 | 2.09 | 497.3 | 507.5 | 497.3 | 101356 |
| 1725575700 | 495.95 | -2.78 | -0.56 | 498.28 | 498.28 | 489.56 | 53422 |
| 1725489300 | 498.73 | 6.13 | 1.24 | 493.42 | 498.88 | 487.9301 | 61213 |
| 1725402900 | 492.6 | -15.63 | -3.08 | 508.38 | 508.38 | 485.935 | 107877 |
| 1725057300 | 508.23 | 8.25 | 1.65 | 502.06 | 510.745 | 501.76 | 135022 |
| 1724970900 | 499.98 | 4.5 | 0.91 | 497.11 | 503.815 | 483.9242 | 87828 |
| 1724884500 | 495.48 | 6.94 | 1.42 | 488.95 | 496.26 | 486.09 | 276749 |
| 1724798100 | 488.54 | 2.91 | 0.60 | 483.64 | 489.305 | 482.21 | 143416 |
| 1724711700 | 485.63 | -3.61 | -0.74 | 493.17 | 493.17 | 484.0001 | 70755 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
