Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1391 | 0.484837922621 | 28.69 | 28.93 | 28.67 | 894 | 28.80196965 | SP |
| 4 | 1.0391 | 3.73911478949 | 27.79 | 28.9681 | 27.7387 | 459 | 28.48235732 | SP |
| 12 | 3.9512 | 15.8823694926 | 24.8779 | 28.9681 | 24.87 | 669 | 26.77770584 | SP |
| 26 | 3.1591 | 12.3065835606 | 25.67 | 28.9681 | 23.6 | 623 | 25.77563871 | SP |
| 52 | 6.1091 | 26.8886443662 | 22.72 | 28.9681 | 21.5978 | 916 | 25.27293298 | SP |
| 156 | 4.2075 | 17.0886538649 | 24.6216 | 28.9681 | 21.5978 | 830 | 25.02069882 | SP |
| 260 | 4.2075 | 17.0886538649 | 24.6216 | 28.9681 | 21.5978 | 830 | 25.02069882 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727735520 | 28.8291 | 0.04 | 0.13 | 28.71 | 28.8291 | 28.65 | 1973 |
| 1727476500 | 28.7925 | 0.02 | 0.08 | 28.88 | 28.88 | 28.7925 | 275 |
| 1727390100 | 28.77 | 0.05 | 0.17 | 28.93 | 28.93 | 28.7 | 2779 |
| 1727303700 | 28.72 | -0.18 | -0.61 | 28.79 | 28.79 | 28.72 | 226 |
| 1727217300 | 28.8972 | 0.04 | 0.12 | 28.91 | 28.925 | 28.85 | 1095 |
| 1727130900 | 28.8613 | 0.28 | 0.97 | 28.69 | 28.8613 | 28.69 | 96 |
| 1726871700 | 28.5845 | -0.21 | -0.71 | 28.66 | 28.66 | 28.58 | 162 |
| 1726785300 | 28.79 | 0.13 | 0.45 | 28.89 | 28.89 | 28.79 | 269 |
| 1726698900 | 28.66 | -0.08 | -0.27 | 28.66 | 28.66 | 28.66 | 0 |
| 1726612500 | 28.7368 | -0.23 | -0.80 | 28.7368 | 28.7368 | 28.7368 | 22 |
| 1726526100 | 28.9681 | 0.16 | 0.57 | 28.96 | 28.9681 | 28.96 | 28 |
| 1726266900 | 28.8044 | 0.23 | 0.82 | 28.8044 | 28.8044 | 28.8044 | 66 |
| 1726180500 | 28.57 | 0.18 | 0.65 | 28.42 | 28.57 | 28.42 | 244 |
| 1726094100 | 28.3854 | 0.01 | 0.03 | 28.3854 | 28.3854 | 28.3854 | 5 |
| 1726007700 | 28.3769 | 0.33 | 1.17 | 28.37 | 28.3769 | 28.37 | 185 |
| 1725921300 | 28.05 | 0.26 | 0.94 | 27.84 | 28.05 | 27.84 | 349 |
| 1725662100 | 27.7883 | -0.09 | -0.33 | 27.7883 | 27.7883 | 27.7883 | 166 |
| 1725575700 | 27.8816 | 0.01 | 0.04 | 27.855 | 28 | 27.855 | 1243 |
| 1725489300 | 27.87 | 0.13 | 0.47 | 27.82 | 27.91 | 27.7387 | 318 |
| 1725402900 | 27.74 | -0.16 | -0.59 | 27.74 | 27.74 | 27.74 | 682 |
| 1725057300 | 27.9044 | 0.25 | 0.92 | 27.79 | 27.9044 | 27.74 | 284 |
| 1724970900 | 27.6513 | -0.12 | -0.43 | 27.79 | 27.79 | 27.6513 | 192 |
| 1724884500 | 27.77 | -0.07 | -0.26 | 27.77 | 27.77 | 27.77 | 29 |
| 1724798100 | 27.8422 | 0.06 | 0.22 | 27.79 | 27.8485 | 27.79 | 477 |
| 1724711700 | 27.7815 | 0.07 | 0.26 | 27.7 | 27.79 | 27.7 | 367 |
| 1724452500 | 27.71 | 0.52 | 1.91 | 27.29 | 27.85 | 27.29 | 2992 |
| 1724366100 | 27.19 | 0.08 | 0.31 | 27.13 | 27.2599 | 27.13 | 188 |
| 1724279700 | 27.1057 | 0.15 | 0.54 | 27.1057 | 27.1057 | 27.1057 | 3 |
| 1724193300 | 26.96 | -0.07 | -0.26 | 26.92 | 26.96 | 26.92 | 114 |
| 1724106900 | 27.03 | 0.33 | 1.23 | 26.79 | 27.03 | 26.79 | 94 |
| 1723847700 | 26.7026 | -0 | -0.01 | 26.63 | 26.7097 | 26.61 | 670 |
| 1723761300 | 26.7043 | 0.01 | 0.04 | 26.81 | 26.81 | 26.7043 | 140 |
| 1723674900 | 26.6949 | 0.12 | 0.44 | 26.6301 | 26.73 | 26.6301 | 464 |
| 1723588500 | 26.5778 | 0.36 | 1.37 | 26.4413 | 26.5778 | 26.4413 | 146 |
| 1723502100 | 26.2193 | -0.26 | -0.97 | 26.2499 | 26.2499 | 26.1887 | 445 |
| 1723242900 | 26.4763 | 0.19 | 0.72 | 26.27 | 26.4763 | 26.27 | 436 |
| 1723156500 | 26.2869 | 0.29 | 1.12 | 26.19 | 26.2869 | 26.19 | 296 |
| 1723070100 | 25.9953 | -0.07 | -0.27 | 26.21 | 26.21 | 25.9953 | 201 |
| 1722983700 | 26.0649 | 0.36 | 1.42 | 26.1 | 26.1 | 26.0649 | 186 |
| 1722897300 | 25.7 | -0.58 | -2.21 | 25.64 | 25.7 | 25.64 | 65 |
| 1722638100 | 26.28 | 0.08 | 0.31 | 26.29 | 26.29 | 26.28 | 314 |
| 1722551700 | 26.2 | 0.02 | 0.08 | 26.23 | 26.27 | 26.1398 | 892 |
| 1722465300 | 26.18 | -0.02 | -0.09 | 26.19 | 26.4294 | 26.18 | 682 |
| 1722378900 | 26.2038 | 0.13 | 0.49 | 26.12 | 26.2038 | 25.91 | 1969 |
| 1722292500 | 26.075 | 0.09 | 0.34 | 25.98 | 26.075 | 25.86 | 1292 |
| 1722033300 | 25.9865 | 0.37 | 1.44 | 25.72 | 25.9865 | 25.72 | 573 |
| 1721946900 | 25.6183 | -0.17 | -0.68 | 25.77 | 25.77 | 25.6183 | 256 |
| 1721860500 | 25.7926 | -0.38 | -1.46 | 26.14 | 26.14 | 25.7926 | 304 |
| 1721774100 | 26.175 | 0.02 | 0.06 | 26.2799 | 26.2799 | 26.175 | 110 |
| 1721687700 | 26.16 | 0.16 | 0.63 | 26.1 | 26.16 | 26.1 | 127 |
| 1721428500 | 25.9972 | -0.09 | -0.34 | 25.9757 | 25.9972 | 25.9757 | 579 |
| 1721342100 | 26.0871 | -0.23 | -0.88 | 26.26 | 26.26 | 26.0871 | 81 |
| 1721255700 | 26.32 | 0.09 | 0.36 | 26.32 | 26.32 | 26.32 | 190 |
| 1721169300 | 26.225 | 0.27 | 1.04 | 26.08 | 26.225 | 26.08 | 117 |
| 1721082900 | 25.9553 | -0.06 | -0.25 | 26.02 | 26.02 | 25.88 | 12290 |
| 1720823700 | 26.02 | 0.38 | 1.48 | 25.94 | 26.02 | 25.92 | 760 |
| 1720737300 | 25.64 | 0.5 | 1.97 | 25.42 | 25.64 | 25.42 | 204 |
| 1720650900 | 25.145 | 0.24 | 0.96 | 25.01 | 25.145 | 25.01 | 541 |
| 1720564500 | 24.905 | 0.03 | 0.11 | 24.87 | 24.905 | 24.87 | 85 |
| 1720478100 | 24.8779 | -0.02 | -0.09 | 24.8779 | 24.8779 | 24.8779 | 97 |
| 1720218900 | 24.9011 | 0.09 | 0.38 | 24.9011 | 24.9011 | 24.9011 | 13 |
| 1720040640 | 24.8079 | 0.09 | 0.37 | 24.78 | 24.869 | 24.78 | 860 |
| 1719959700 | 24.7157 | 0.11 | 0.46 | 24.7157 | 24.7157 | 24.7157 | 46 |
| 1719873300 | 24.6019 | -0.14 | -0.58 | 24.6496 | 24.6496 | 24.5753 | 763 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
