Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Equities for Rising Rates | EQRR | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,1745 |
EQRR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 59,9985 | 60,1745 | 59,4271 | 59,74 | 11.670 | 0,176 | 0,29% |
1 Monat | 59,93 | 60,58 | 58,20 | 59,55 | 4.285 | 0,2445 | 0,41% |
3 Monate | 55,98 | 62,26 | 55,98 | 60,23 | 3.723 | 4,19 | 7,49% |
6 Monate | 50,49 | 62,26 | 49,99 | 57,21 | 2.986 | 9,68 | 19,18% |
1 Jahr | 46,54 | 62,26 | 45,1801 | 53,24 | 3.269 | 13,63 | 29,30% |
3 Jahre | 48,97 | 62,26 | 42,425 | 51,55 | 9.121 | 11,20 | 22,88% |
5 Jahre | 40,35 | 62,26 | 20,20 | 50,44 | 6.359 | 19,82 | 49,13% |
EQRR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 60,1745 | 0,43 | 0,73% | 60,0899 | 60,1745 | 60,0899 | 350 |
17 Mai 2024 | 59,7409 | 0,19 | 0,32% | 59,63 | 59,8699 | 59,63 | 55.426 |
16 Mai 2024 | 59,55 | -0,16 | -0,27% | 59,81 | 59,81 | 59,4271 | 1.012 |
15 Mai 2024 | 59,7083 | -0,04 | -0,06% | 59,88 | 59,88 | 59,46 | 1.322 |
14 Mai 2024 | 59,7446 | -0,12 | -0,19% | 59,9985 | 59,9985 | 59,7446 | 242 |
11 Mai 2024 | 59,8603 | 0,00 | 0,00% | 59,93 | 59,93 | 59,74 | 4.651 |
10 Mai 2024 | 59,8599 | 0,44 | 0,73% | 59,47 | 59,88 | 59,47 | 408 |
09 Mai 2024 | 59,4238 | -0,10 | -0,16% | 59,4899 | 59,5356 | 59,4238 | 2.614 |
08 Mai 2024 | 59,5192 | 0,23 | 0,39% | 59,35 | 59,62 | 59,35 | 1.172 |
07 Mai 2024 | 59,2856 | 0,41 | 0,70% | 59,3776 | 59,399 | 59,20 | 1.393 |
04 Mai 2024 | 58,8728 | 0,28 | 0,47% | 58,59 | 58,8728 | 58,59 | 279 |
03 Mai 2024 | 58,5975 | 0,34 | 0,58% | 58,40 | 58,5975 | 58,40 | 333 |
02 Mai 2024 | 58,2595 | -0,66 | -1,13% | 58,67 | 58,73 | 58,20 | 10.884 |
01 Mai 2024 | 58,9232 | -1,26 | -2,09% | 59,56 | 59,56 | 58,9232 | 149 |
30 Apr 2024 | 60,1792 | 0,33 | 0,55% | 60,1792 | 60,1792 | 60,1792 | 27 |
27 Apr 2024 | 59,85 | -0,21 | -0,35% | 58,92 | 59,85 | 58,92 | 1.290 |
26 Apr 2024 | 60,0616 | -0,18 | -0,29% | 59,65 | 60,07 | 59,65 | 818 |
25 Apr 2024 | 60,2372 | -0,05 | -0,08% | 59,8801 | 60,2372 | 59,8801 | 241 |
24 Apr 2024 | 60,2871 | 0,07 | 0,11% | 60,27 | 60,37 | 60,2218 | 735 |
23 Apr 2024 | 60,22 | 0,29 | 0,49% | 59,93 | 60,58 | 59,93 | 2.350 |