Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -4.71204188482 | 0.955 | 1.08 | 0.860001 | 12165 | 0.91565262 | CS |
| 4 | 0.12 | 15.1898734177 | 0.79 | 1.08 | 0.732 | 21067 | 0.91250731 | CS |
| 12 | -0.09 | -9 | 1 | 1.15 | 0.7011 | 23495 | 0.94250901 | CS |
| 26 | 0.185 | 25.5172413793 | 0.725 | 1.3597 | 0.55 | 48073 | 0.94887765 | CS |
| 52 | -0.06 | -6.18556701031 | 0.97 | 1.3597 | 0.530201 | 382444 | 0.78584082 | CS |
| 156 | -1.32 | -59.1928251121 | 2.23 | 6.42 | 0.530201 | 240922 | 1.4517649 | CS |
| 260 | -1.32 | -59.1928251121 | 2.23 | 6.42 | 0.530201 | 240922 | 1.4517649 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.860001 | -0.017299 | -1.97 | 0.91 | 0.91 | 0.8509 | 7557 |
| 1737070500 | 0.8773 | -0.0005 | -0.06 | 0.91 | 0.91 | 0.87 | 1471 |
| 1736984100 | 0.8778 | -0.04 | -4.36 | 0.889 | 0.9342 | 0.8748 | 3982 |
| 1736897700 | 0.9178 | 0.0278 | 3.12 | 0.92 | 0.955 | 0.8989 | 30818 |
| 1736811300 | 0.89 | -0.0552 | -5.84 | 0.93 | 0.98 | 0.88 | 10590 |
| 1736552100 | 0.9452 | -0.0147 | -1.53 | 0.955 | 1.08 | 0.92 | 13965 |
| 1736379300 | 0.9599 | -0.0401 | -4.01 | 0.975 | 1 | 0.95 | 10304 |
| 1736292900 | 1 | 0.0582 | 6.18 | 0.914 | 1.03 | 0.87 | 88401 |
| 1736206500 | 0.9418 | 0.0618 | 7.02 | 0.869 | 0.9573 | 0.869 | 47849 |
| 1735947300 | 0.88 | 0.017373 | 2.01 | 0.89 | 0.91 | 0.84 | 23905 |
| 1735860900 | 0.862627 | -0.000873 | -0.10 | 0.8235 | 0.9 | 0.8199999 | 15798 |
| 1735688100 | 0.8635 | -0.0225 | -2.54 | 0.824 | 0.878 | 0.824 | 17297 |
| 1735601700 | 0.886 | 0.057799 | 6.98 | 0.9098 | 0.91 | 0.8283 | 38264 |
| 1735342500 | 0.828201 | 0.038201 | 4.84 | 0.8139999 | 0.85 | 0.800001 | 11494 |
| 1735256100 | 0.79 | -0.0001 | -0.01 | 0.8199999 | 0.8199999 | 0.79 | 7901 |
| 1735077840 | 0.7901 | -0.0079 | -0.99 | 0.75 | 0.806 | 0.75 | 6040 |
| 1734996900 | 0.798 | 0.013 | 1.66 | 0.76 | 0.8199999 | 0.732 | 9298 |
| 1734737700 | 0.785 | -0.005 | -0.63 | 0.79 | 0.8199999 | 0.751 | 20765 |
| 1734651300 | 0.79 | -0.0098 | -1.23 | 0.78 | 0.8199999 | 0.77 | 4442 |
| 1734564900 | 0.7998 | 0.0388 | 5.10 | 0.8 | 0.8189999 | 0.780002 | 6968 |
| 1734478500 | 0.761 | -0.0017 | -0.22 | 0.7739 | 0.8199999 | 0.751 | 9869 |
| 1734392100 | 0.7627 | 0.0327 | 4.48 | 0.79 | 0.79 | 0.751 | 3182 |
| 1734132900 | 0.73 | -0.0648 | -8.15 | 0.78 | 0.78 | 0.73 | 7988 |
| 1734046500 | 0.7947999 | -0.042 | -5.02 | 0.84 | 0.84 | 0.7538 | 3715 |
| 1733960100 | 0.8368 | 0.0431 | 5.43 | 0.79 | 0.868 | 0.79 | 6742 |
| 1733873700 | 0.7937 | -0.0163 | -2.01 | 0.8209999 | 0.885217 | 0.73 | 25413 |
| 1733787300 | 0.81 | -0.088999 | -9.90 | 0.8674 | 0.879999 | 0.781 | 22334 |
| 1733528100 | 0.898999 | 0.023999 | 2.74 | 0.91 | 0.91 | 0.85 | 6700 |
| 1733441700 | 0.875 | 0.0039 | 0.45 | 0.92 | 0.92 | 0.85 | 6720 |
| 1733355300 | 0.8711 | -0.0289 | -3.21 | 0.9156 | 0.95 | 0.83 | 12637 |
| 1733268900 | 0.9 | 0.03 | 3.45 | 0.9801 | 0.9899 | 0.78 | 78850 |
| 1733182500 | 0.87 | -0.19 | -17.92 | 1.09 | 1.09 | 0.86 | 120840 |
| 1732917840 | 1.06 | 0.33 | 45.21 | 0.8 | 1.15 | 0.8 | 314900 |
| 1732750500 | 0.73 | -0.07 | -8.75 | 0.8 | 0.8 | 0.7010999 | 3937 |
| 1732664100 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 7842 |
| 1732577700 | 0.85 | -0.0001 | -0.01 | 0.89 | 0.89 | 0.85 | 4626 |
| 1732318500 | 0.8501 | 0 | 0.00 | 0.85 | 0.908 | 0.85 | 1738 |
| 1732232100 | 0.8501 | -0.0289 | -3.29 | 0.87 | 0.88405 | 0.8501 | 4547 |
| 1732145700 | 0.879 | 0.028 | 3.29 | 0.85 | 0.9179 | 0.85 | 2447 |
| 1732059300 | 0.851 | -0.064 | -6.99 | 0.851 | 0.888 | 0.85 | 8726 |
| 1731972900 | 0.915 | 0.015 | 1.67 | 0.87 | 0.9179 | 0.85 | 10937 |
| 1731713700 | 0.9 | 0 | 0.00 | 0.909 | 0.909 | 0.8688 | 7879 |
| 1731627300 | 0.9 | -0.0099 | -1.09 | 0.9 | 0.9 | 0.8791 | 8461 |
| 1731540900 | 0.9099 | -0.0081 | -0.88 | 0.87 | 0.91 | 0.87 | 18644 |
| 1731454500 | 0.918 | -0.062 | -6.33 | 0.97 | 0.97 | 0.86 | 42679 |
| 1731368100 | 0.98 | 0.018 | 1.87 | 0.9201 | 0.9886 | 0.92 | 8251 |
| 1731108900 | 0.962 | -0.068 | -6.60 | 1.02 | 1.02 | 0.9241 | 29722 |
| 1731022500 | 1.03 | 0.11 | 11.35 | 0.91 | 1.03 | 0.91 | 16202 |
| 1730936100 | 0.925 | -0.0249 | -2.62 | 0.92 | 0.98 | 0.9199 | 9665 |
| 1730849700 | 0.9499 | -0.0401 | -4.05 | 0.98 | 1.04 | 0.92 | 29293 |
| 1730763300 | 0.99 | -0.01 | -1.00 | 1 | 1.04 | 0.9408 | 55650 |
| 1730500500 | 1 | 0.03 | 3.09 | 0.9701 | 1 | 0.923 | 18892 |
| 1730414100 | 0.97 | 0.03 | 3.19 | 0.96 | 0.98 | 0.92 | 10239 |
| 1730327700 | 0.94 | -0.029 | -2.99 | 0.93 | 1 | 0.92 | 8175 |
| 1730241300 | 0.969 | -0.023552 | -2.37 | 0.94 | 1 | 0.94 | 17146 |
| 1730154900 | 0.992552 | -0.005448 | -0.55 | 1 | 1 | 0.921 | 12427 |
| 1729895700 | 0.998 | 0.0381 | 3.97 | 1 | 1 | 0.95 | 9932 |
| 1729809300 | 0.9599 | -0.0001 | -0.01 | 0.96 | 1.03 | 0.94 | 22208 |
| 1729722900 | 0.96 | -0.0599 | -5.87 | 1.03 | 1.05 | 0.9225 | 55861 |
| 1729636500 | 1.0199 | -0.03 | -2.87 | 1.07 | 1.07 | 0.976 | 26490 |
| 1729550100 | 1.05 | 0.01 | 0.96 | 1.07 | 1.09 | 1 | 21934 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
