Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.46448087432 | 1.83 | 1.95 | 1.73 | 450850 | 1.89072021 | CS |
| 4 | 0.09 | 5.48780487805 | 1.64 | 1.95 | 1.57 | 506192 | 1.75847005 | CS |
| 12 | -4.2 | -70.826306914 | 5.93 | 6.45 | 1.4 | 1100336 | 1.57181932 | CS |
| 26 | -3.24 | -65.1911468813 | 4.97 | 7.88 | 1.4 | 520126 | 1.81968036 | CS |
| 52 | -5.37 | -75.6338028169 | 7.1 | 11.67 | 1.4 | 317590 | 2.89637809 | CS |
| 156 | -10.72 | -86.1044176707 | 12.45 | 12.74 | 1.4 | 497516 | 4.10831286 | CS |
| 260 | -3.58 | -67.4199623352 | 5.31 | 36 | 1.4 | 385796 | 6.87009982 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 1.74 | -0.08 | -4.40 | 1.8201 | 1.83 | 1.72 | 175573 |
| 1736379300 | 1.82 | -0.07 | -3.70 | 1.8624 | 1.9 | 1.8063 | 117890 |
| 1736292900 | 1.89 | -0.03 | -1.56 | 1.915 | 1.93 | 1.81 | 335412 |
| 1736206500 | 1.92 | 0.06 | 3.23 | 1.86 | 1.94 | 1.8324 | 833420 |
| 1735947300 | 1.86 | 0.03 | 1.64 | 1.82 | 1.89 | 1.81 | 503527 |
| 1735860900 | 1.83 | 0.04 | 2.23 | 1.8 | 1.8546 | 1.74 | 507063 |
| 1735688100 | 1.79 | -0.01 | -0.56 | 1.82 | 1.83 | 1.73 | 479699 |
| 1735601700 | 1.8 | 0.05 | 2.86 | 1.725 | 1.84 | 1.67 | 1857033 |
| 1735342500 | 1.75 | 0.14 | 8.70 | 1.625 | 1.8201 | 1.62 | 1404377 |
| 1735256100 | 1.61 | 0 | 0.00 | 1.6 | 1.6399999 | 1.6 | 226950 |
| 1735077840 | 1.61 | -0.02 | -1.23 | 1.61 | 1.6299999 | 1.6 | 40449 |
| 1734996900 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6299999 | 1.6 | 145107 |
| 1734737700 | 1.6 | 0 | 0.00 | 1.6 | 1.6399999 | 1.59 | 236791 |
| 1734651300 | 1.6 | -0.01 | -0.62 | 1.61 | 1.6299999 | 1.57 | 274017 |
| 1734564900 | 1.61 | -0.03 | -1.83 | 1.65 | 1.67 | 1.598 | 751110 |
| 1734478500 | 1.6399999 | 0.01 | 0.61 | 1.6617 | 1.669 | 1.6299999 | 287832 |
| 1734392100 | 1.6299999 | -0.01 | -0.61 | 1.6306 | 1.69 | 1.625 | 325837 |
| 1734132900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.67 | 1.6299999 | 165504 |
| 1734046500 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.69 | 1.6399999 | 132653 |
| 1733960100 | 1.68 | -0.01 | -0.59 | 1.6874 | 1.71 | 1.6408 | 363143 |
| 1733873700 | 1.69 | -0.02 | -0.88 | 1.6824 | 1.74 | 1.681 | 274527 |
| 1733787300 | 1.705 | 0.01 | 0.29 | 1.72 | 1.72 | 1.67 | 175318 |
| 1733528100 | 1.7 | -0.01 | -0.58 | 1.7 | 1.74 | 1.6906 | 203363 |
| 1733441700 | 1.71 | 0.02 | 1.18 | 1.71 | 1.7294 | 1.68 | 192785 |
| 1733355300 | 1.69 | -0.06 | -3.43 | 1.7306 | 1.77 | 1.68 | 671610 |
| 1733268900 | 1.75 | 0 | 0.00 | 1.75 | 1.78 | 1.7 | 637985 |
| 1733182500 | 1.75 | -0.04 | -2.23 | 1.785 | 1.82 | 1.73 | 485858 |
| 1732917840 | 1.79 | 0 | 0.00 | 1.8 | 1.82 | 1.79 | 44440 |
| 1732750500 | 1.79 | -0.02 | -1.10 | 1.81 | 1.85 | 1.7806 | 200668 |
| 1732664100 | 1.81 | 0.01 | 0.56 | 1.78 | 1.82 | 1.78 | 254931 |
| 1732577700 | 1.8 | -0.03 | -1.64 | 1.83 | 1.87 | 1.8 | 207404 |
| 1732318500 | 1.83 | 0.07 | 3.98 | 1.74 | 1.855 | 1.74 | 354790 |
| 1732232100 | 1.76 | 0.03 | 1.73 | 1.76 | 1.82 | 1.7449 | 258959 |
| 1732145700 | 1.73 | -0.01 | -0.57 | 1.71 | 1.7794 | 1.69 | 201156 |
| 1732059300 | 1.74 | 0.03 | 1.75 | 1.6706 | 1.76 | 1.6701 | 240694 |
| 1731972900 | 1.71 | -0.01 | -0.58 | 1.72 | 1.7475 | 1.66 | 380026 |
| 1731713700 | 1.72 | -0.04 | -2.27 | 1.76 | 1.83 | 1.694 | 768143 |
| 1731627300 | 1.76 | -0.01 | -0.56 | 1.79 | 1.86 | 1.75 | 445039 |
| 1731540900 | 1.77 | -0.09 | -4.84 | 1.86 | 1.87 | 1.77 | 424596 |
| 1731454500 | 1.86 | 0.07 | 3.91 | 1.79 | 1.89 | 1.79 | 518594 |
| 1731368100 | 1.79 | -0.01 | -0.56 | 1.88 | 1.88 | 1.75 | 602734 |
| 1731108900 | 1.8 | 0.03 | 1.69 | 1.83 | 1.8797 | 1.76 | 865943 |
| 1731022500 | 1.77 | 0.06 | 3.51 | 1.73 | 1.89 | 1.71 | 1397367 |
| 1730936100 | 1.71 | 0.01 | 0.59 | 1.7001 | 1.77 | 1.66 | 965464 |
| 1730849700 | 1.7 | 0.07 | 4.29 | 1.62 | 1.79 | 1.6 | 1665489 |
| 1730763300 | 1.6299999 | 0.23 | 16.43 | 1.56 | 1.69 | 1.54 | 5894253 |
| 1730500500 | 1.4 | -3.8 | -73.08 | 1.53 | 1.6 | 1.4 | 33801920 |
| 1730414100 | 5.2 | -0.08 | -1.52 | 5.48 | 5.48 | 5.01 | 27495 |
| 1730327700 | 5.28 | -0.13 | -2.40 | 5.57 | 5.57 | 5.1 | 20889 |
| 1730241300 | 5.41 | -0.08 | -1.46 | 5.595 | 5.75 | 5.41 | 22407 |
| 1730154900 | 5.49 | -0.06 | -1.08 | 5.54 | 5.7579 | 5.4707 | 14655 |
| 1729895700 | 5.55 | -0.42 | -7.04 | 5.96 | 5.96 | 5.5 | 22671 |
| 1729809300 | 5.97 | 0.6 | 11.17 | 5.41 | 5.97 | 5.35 | 93641 |
| 1729722900 | 5.37 | -0.37 | -6.45 | 5.65 | 5.75 | 5 | 89305 |
| 1729636500 | 5.74 | -0.28 | -4.65 | 5.89 | 5.99 | 5.6 | 44022 |
| 1729550100 | 6.0199999 | -0.06 | -0.99 | 6.11 | 6.2 | 5.85 | 13424 |
| 1729290900 | 6.08 | 0.31 | 5.37 | 5.93 | 6.45 | 5.85 | 31951 |
| 1729204500 | 5.7699999 | -0.35 | -5.72 | 6.12 | 6.24 | 5.76 | 36967 |
| 1729118100 | 6.12 | 0.17 | 2.86 | 6.0199999 | 6.24 | 5.96 | 17203 |
| 1729031700 | 5.95 | -0.07 | -1.16 | 6.05 | 6.24 | 5.915 | 19742 |
| 1728945300 | 6.0199999 | -0.21 | -3.37 | 6.29 | 6.44 | 5.9 | 53676 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
