Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Evolus Inc | EOLS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,59 | 20,52% | 15,21 | 11:28:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,62 |
EOLS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,35 | 12,68 | 11,07 | 11,79 | 655.871 | 3,86 | 34,01% |
| 1 Monat | 13,64 | 13,95 | 11,07 | 12,13 | 471.883 | 1,57 | 11,51% |
| 3 Monate | 13,01 | 15,4325 | 11,07 | 13,48 | 585.579 | 2,20 | 16,91% |
| 6 Monate | 7,69 | 15,4325 | 7,65 | 11,53 | 667.054 | 7,52 | 97,79% |
| 1 Jahr | 8,72 | 15,4325 | 7,07 | 10,25 | 625.365 | 6,49 | 74,43% |
| 3 Jahre | 9,13 | 15,4325 | 5,061 | 9,76 | 542.387 | 6,08 | 66,59% |
| 5 Jahre | 24,24 | 25,34 | 2,85 | 9,60 | 649.519 | -9,03 | -37,25% |
EOLS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 12,62 | 0,85 | 7,22% | 12,06 | 12,68 | 12,01 | 650.250 |
| 01 Mai 2024 | 11,77 | 0,06 | 0,51% | 11,68 | 11,8158 | 11,58 | 671.981 |
| 30 Apr 2024 | 11,71 | 0,28 | 2,45% | 11,51 | 11,94 | 11,51 | 612.321 |
| 27 Apr 2024 | 11,43 | -0,03 | -0,26% | 11,46 | 11,63 | 11,31 | 796.551 |
| 26 Apr 2024 | 11,46 | -0,04 | -0,35% | 11,35 | 11,48 | 11,07 | 546.445 |
| 25 Apr 2024 | 11,50 | -0,20 | -1,71% | 11,68 | 11,68 | 11,40 | 262.580 |
| 24 Apr 2024 | 11,70 | -0,02 | -0,17% | 11,82 | 11,99 | 11,635 | 405.768 |
| 23 Apr 2024 | 11,72 | 0,19 | 1,65% | 11,59 | 11,7985 | 11,29 | 339.146 |
| 20 Apr 2024 | 11,53 | -0,03 | -0,26% | 11,47 | 11,61 | 11,35 | 348.448 |
| 19 Apr 2024 | 11,56 | -0,08 | -0,69% | 11,69 | 11,69 | 11,26 | 341.706 |
| 18 Apr 2024 | 11,64 | -0,41 | -3,40% | 12,05 | 12,12 | 11,6196 | 269.974 |
| 17 Apr 2024 | 12,05 | 0,16 | 1,35% | 11,80 | 12,08 | 11,80 | 489.220 |
| 16 Apr 2024 | 11,89 | -0,20 | -1,65% | 12,21 | 12,21 | 11,86 | 965.411 |
| 13 Apr 2024 | 12,09 | -0,60 | -4,73% | 12,56 | 12,605 | 11,97 | 321.684 |
| 12 Apr 2024 | 12,69 | -0,08 | -0,63% | 12,85 | 12,85 | 12,63 | 289.593 |
| 11 Apr 2024 | 12,77 | -0,52 | -3,91% | 13,05 | 13,19 | 12,70 | 423.009 |
| 10 Apr 2024 | 13,29 | -0,01 | -0,08% | 13,36 | 13,49 | 13,18 | 277.507 |
| 09 Apr 2024 | 13,30 | 0,04 | 0,30% | 13,18 | 13,41 | 13,11 | 650.363 |
| 06 Apr 2024 | 13,26 | -0,16 | -1,19% | 13,41 | 13,53 | 13,19 | 322.761 |
| 05 Apr 2024 | 13,42 | -0,16 | -1,18% | 13,64 | 13,95 | 13,41 | 424.417 |
| 04 Apr 2024 | 13,58 | -0,18 | -1,31% | 13,36 | 13,93 | 13,32 | 421.842 |
| 03 Apr 2024 | 13,76 | 0,00 | 0,04% | 13,4301 | 13,79 | 13,375 | 486.557 |
