ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Enovix Corporation

Enovix Corporation (ENVX)

7,21
0,00
(0,00%)
Geschlossen 14 März 9:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.98-11.96581196588.198.687.153753957.69734395CS
4-3.82-34.63281958311.0312.38977.166149739.4214727CS
12-1.14-13.65269461088.3516.27.1672963510.86946322CS
26-2.47-25.51652892569.6816.27.1627554210.30250779CS
52-0.93-11.42506142518.1418.685.7605714310.64338319CS
156-6.955-49.099894105214.16526.35.7503182012.37705756CS
260-14.29-66.465116279121.539.435.7432768212.77688737CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053007.21-0.37-4.887.587.727.14457977
17418189007.580.141.817.727.757.474951571
17417325007.445-0.41-5.167.897.987.247230070
17416461007.85-0.76-8.838.36999998.517.76269890
17413905008.610.333.998.198.688.1153967467
17413041008.28-0.34-3.948.328.588.194919549
17412177008.61999990.151.778.688.688.264367215
17411313008.470.313.807.9258.80887.727100586
17410449008.16-0.76-8.529.019.17.9957943586
17407857008.92-0.12-1.338.789.058.527585114
17406993009.0399999-0.59-6.139.7859.819.015265649
17406129009.630.192.019.5759.8959.48013927045
17405265009.44-0.38-3.879.529.679.038225385
17404401009.82-0.9-8.4010.59710.79.7756827731
174018090010.72-0.76-6.5811.5312.389710.6610759491
174009450011.4750.292.5510.2611.5810.060410650334
174000810011.190.030.2711.2211.41510.7612090585
173992170011.16-0.29-2.5311.711.799911.094911433
173957610011.450.433.9011.0311.5510.8354233809
173948970011.020.121.051111.24510.853881252
173940330010.9050.333.1710.4711.27510.255725598
173931690010.57-1.22-10.3511.4511.5310.517605912
173923050011.790.010.0811.9612.0411.613339951
173897130011.780.020.1711.8511.949911.1845280350
173888490011.760.21.6911.6712.595511.587221811
173879850011.565-0.17-1.4111.839912.3311.544872463
173871210011.73-0.11-0.9311.912.311.634554309
173862570011.84-0.22-1.8211.412.3211.35074581110
173836650012.06-0.32-2.5812.5512.978711.856843433
173828010012.380.484.0312.2412.58512.064266777
173819370011.90.534.6611.32512.5311.36501175
173810730011.370.232.0611.311.510.93327406
173802090011.14-1.18-9.5811.7511.8110.856260636
173776170012.320.887.6912.2313.1812.158111278
173767530011.4400.0011.4411.4411.440
173758890011.44-0.03-0.2611.6511.7711.15294039241
173750250011.470.757.0010.7311.7510.516798336
173715690010.72-0.23-2.1011.1811.3610.724434515
173707050010.950.171.5810.7511.490110.576469676
173698410010.780.222.0810.9511.4810.75626689
173689770010.56-0.44-4.0011.2711.4510.55521424
173681130011-0.38-3.3410.99611.0510.447187992
173655210011.38-0.85-6.951212.2511.33128913188
173637930012.23-2.1-14.6513.9114.0511.86515970501
173629290014.331.8715.0114.1516.214.0421658984
173620650012.46-0.2-1.5812.9713.0312.27671712
173594730012.660.554.5412.0312.7511.79875980373
173586090012.111.2411.4111.0212.16510.9188637904
173568810010.87-0.13-1.1811.1211.1710.495224093
173560170011-0.28-2.4810.9911.13510.414520611
173534250011.28-0.14-1.2311.2411.3510.815034431
173525610011.421.3413.2910.0111.46829.847156488
173507784010.080.070.7010.0410.32729.72354459
173499690010.010.282.889.7510.269.65911888
17347377009.731.721.178.3510.0758.3516229837
17346513008.03-0.09-1.118.36999998.477.994150000
17345649008.1199999-0.53-6.138.649.357.996124814
17344785008.650.232.738.448.788.244949034
17343921008.42-0.56-6.248.28999998.6457.53518925861