Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 4.69667318982 | 0.511 | 0.606 | 0.49 | 67544 | 0.58689744 | CS |
| 4 | 0.036 | 7.21442885772 | 0.499 | 0.8989 | 0.4303 | 574497 | 0.5948106 | CS |
| 12 | -0.095 | -15.0793650794 | 0.63 | 0.8989 | 0.3612 | 245605 | 0.5864486 | CS |
| 26 | 0.176 | 49.0250696379 | 0.359 | 0.926 | 0.32 | 353326 | 0.60570257 | CS |
| 52 | -2.425 | -81.9256756757 | 2.96 | 3.16 | 0.185 | 382859 | 0.51657744 | CS |
| 156 | -2.425 | -81.9256756757 | 2.96 | 3.16 | 0.185 | 382859 | 0.51657744 | CS |
| 260 | -2.425 | -81.9256756757 | 2.96 | 3.16 | 0.185 | 382859 | 0.51657744 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 0.579 | 0.02606 | 4.71 | 0.55 | 0.579 | 0.5 | 44634 |
| 1742942100 | 0.55294 | -0.04546 | -7.60 | 0.5907 | 0.5907 | 0.55 | 34937 |
| 1742855700 | 0.5984 | -0.0076 | -1.25 | 0.6 | 0.6 | 0.5208 | 119723 |
| 1742596500 | 0.606 | 0.0939 | 18.34 | 0.523 | 0.606 | 0.5 | 111987 |
| 1742510100 | 0.5121 | -0.014901 | -2.83 | 0.511 | 0.527 | 0.49 | 26438 |
| 1742423700 | 0.527001 | -0.022899 | -4.16 | 0.532 | 0.55 | 0.505 | 26833 |
| 1742337300 | 0.5499 | 0.0169 | 3.17 | 0.52 | 0.5578999 | 0.4912 | 79637 |
| 1742250900 | 0.533 | 0.051 | 10.58 | 0.4835 | 0.562607 | 0.48 | 105053 |
| 1741991700 | 0.482 | 0.01 | 2.12 | 0.472 | 0.535 | 0.472 | 47318 |
| 1741905300 | 0.472 | -0.0268 | -5.37 | 0.4981 | 0.4987 | 0.4602 | 21674 |
| 1741818900 | 0.4988 | 0.0218 | 4.57 | 0.4627 | 0.5 | 0.4303 | 59677 |
| 1741732500 | 0.477 | -0.0031 | -0.65 | 0.4801 | 0.51 | 0.4517 | 207827 |
| 1741646100 | 0.4801 | -0.070551 | -12.81 | 0.5341 | 0.549 | 0.4801 | 80712 |
| 1741390500 | 0.550651 | -0.009349 | -1.67 | 0.5432 | 0.620499 | 0.524 | 144303 |
| 1741304100 | 0.56 | -0.0048 | -0.85 | 0.54 | 0.64 | 0.5044 | 386385 |
| 1741217700 | 0.5648 | 0.0559 | 10.98 | 0.4975 | 0.5756 | 0.479 | 173884 |
| 1741131300 | 0.5089 | -0.1011 | -16.57 | 0.6 | 0.61 | 0.49 | 582244 |
| 1741044900 | 0.61 | 0.1153 | 23.31 | 0.7286 | 0.8989 | 0.55 | 9211604 |
| 1740785700 | 0.4947 | 0.0204 | 4.30 | 0.465 | 0.4947 | 0.465 | 9762 |
| 1740699300 | 0.4743 | -0.0007 | -0.15 | 0.499 | 0.5 | 0.465 | 15314 |
| 1740612900 | 0.475 | 0.002 | 0.42 | 0.474 | 0.489 | 0.4716 | 12270 |
| 1740526500 | 0.473 | -0.008 | -1.66 | 0.49 | 0.49 | 0.47295 | 20564 |
| 1740440100 | 0.481 | -0.0123 | -2.49 | 0.48 | 0.5024999 | 0.48 | 13448 |
| 1740180900 | 0.4933 | -0.025 | -4.82 | 0.51 | 0.512 | 0.4933 | 50802 |
| 1740094500 | 0.5183 | 0.0081 | 1.59 | 0.529 | 0.529899 | 0.51 | 4010 |
| 1740008100 | 0.5102 | 0.0101 | 2.02 | 0.529 | 0.53 | 0.51 | 9698 |
| 1739921700 | 0.5001 | -0.0143 | -2.78 | 0.5145 | 0.53 | 0.5001 | 23966 |
| 1739576100 | 0.5144 | 0.0094 | 1.86 | 0.505 | 0.535 | 0.4902 | 40017 |
| 1739489700 | 0.505 | 0.013 | 2.64 | 0.4989 | 0.52 | 0.475101 | 12768 |
| 1739403300 | 0.492 | -0.008 | -1.60 | 0.482 | 0.51 | 0.4506 | 85525 |
| 1739316900 | 0.5 | -0.0009 | -0.18 | 0.495 | 0.5125 | 0.4803 | 57206 |
| 1739230500 | 0.5009 | -0.0491 | -8.93 | 0.54 | 0.5799 | 0.4802 | 66104 |
| 1738971300 | 0.55 | 0.045 | 8.91 | 0.501 | 0.599 | 0.5 | 219566 |
| 1738884900 | 0.505 | -0.045 | -8.18 | 0.55 | 0.5578999 | 0.5 | 37859 |
| 1738798500 | 0.55 | 0.0098 | 1.81 | 0.54 | 0.5898989 | 0.52 | 43065 |
| 1738712100 | 0.5402 | -0.0298 | -5.23 | 0.5528999 | 0.5985 | 0.5298 | 70319 |
| 1738625700 | 0.5699999 | 0.0716999 | 14.39 | 0.4849 | 0.625 | 0.4803 | 148484 |
| 1738366500 | 0.4983 | -0.0016 | -0.32 | 0.53 | 0.53 | 0.481 | 66601 |
| 1738280100 | 0.4999 | -0.0001 | -0.02 | 0.4802 | 0.52215 | 0.4802 | 68881 |
| 1738193700 | 0.5 | 0 | 0.00 | 0.484 | 0.5 | 0.45 | 240527 |
| 1738107300 | 0.5 | -0.01 | -1.96 | 0.5042 | 0.5294 | 0.48 | 19791 |
| 1738020900 | 0.51 | 0.01 | 2.00 | 0.4894 | 0.532 | 0.4818 | 54758 |
| 1737761700 | 0.5 | -0.01 | -1.96 | 0.5004 | 0.537899 | 0.465 | 49135 |
| 1737675300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1737588900 | 0.51 | -0.036 | -6.59 | 0.545 | 0.545 | 0.49 | 23664 |
| 1737502500 | 0.546 | 0.006 | 1.11 | 0.55 | 0.5679 | 0.3612 | 283119 |
| 1737156900 | 0.54 | 0.0119 | 2.25 | 0.5294 | 0.576 | 0.5294 | 15301 |
| 1737070500 | 0.5281 | -0.0339 | -6.03 | 0.56 | 0.56 | 0.5202 | 19871 |
| 1736984100 | 0.562 | 0.0065 | 1.17 | 0.56 | 0.62 | 0.54 | 39319 |
| 1736897700 | 0.5555 | 0.0185 | 3.45 | 0.544 | 0.59 | 0.537 | 21533 |
| 1736811300 | 0.537 | -0.0529 | -8.97 | 0.56 | 0.581 | 0.533 | 43179 |
| 1736552100 | 0.5899 | -0.0301 | -4.85 | 0.618 | 0.618999 | 0.58 | 62650 |
| 1736379300 | 0.62 | -0.06 | -8.82 | 0.678 | 0.68 | 0.601 | 60400 |
| 1736292900 | 0.68 | 0.0239991 | 3.66 | 0.6899999 | 0.7 | 0.65 | 27576 |
| 1736206500 | 0.6560009 | 0.0360009 | 5.81 | 0.64 | 0.7 | 0.630946 | 141121 |
| 1735947300 | 0.62 | -0.028 | -4.32 | 0.6508 | 0.655 | 0.61 | 71092 |
| 1735860900 | 0.648 | 0.026 | 4.18 | 0.63 | 0.6717999 | 0.61 | 39753 |
| 1735688100 | 0.622 | 0.002 | 0.32 | 0.601 | 0.6797 | 0.6001 | 157222 |
| 1735601700 | 0.62 | 0.019 | 3.16 | 0.6 | 0.63 | 0.59 | 62975 |
| 1735342500 | 0.601 | -0.029 | -4.60 | 0.63 | 0.630699 | 0.5901999 | 101566 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
