Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Entegris Inc | ENTG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,20 | 4,11% | 131,80 | 06:00:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 131,13 | 131,13 | 134,60 | 131,80 | 126,60 |
ENTG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 129,41 | 138,69 | 122,04 | 129,64 | 1.910.922 | 2,39 | 1,85% |
| 1 Monat | 136,13 | 139,875 | 120,355 | 130,17 | 1.373.399 | -4,33 | -3,18% |
| 3 Monate | 127,11 | 146,91 | 120,355 | 134,30 | 1.489.468 | 4,69 | 3,69% |
| 6 Monate | 85,48 | 146,91 | 85,48 | 122,85 | 1.376.469 | 46,32 | 54,19% |
| 1 Jahr | 74,88 | 146,91 | 72,96 | 110,39 | 1.379.610 | 56,92 | 76,01% |
| 3 Jahre | 114,58 | 158,00 | 61,7501 | 104,40 | 1.339.910 | 17,22 | 15,03% |
| 5 Jahre | 41,34 | 158,00 | 33,75 | 91,31 | 1.176.227 | 90,46 | 218,82% |
ENTG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 131,80 | 5,20 | 4,11% | 131,13 | 134,60 | 131,13 | 1.600.508 |
| 03 Mai 2024 | 126,60 | 3,29 | 2,67% | 126,65 | 127,19 | 123,79 | 1.320.881 |
| 02 Mai 2024 | 123,31 | -9,61 | -7,23% | 127,52 | 129,84 | 122,04 | 2.963.304 |
| 01 Mai 2024 | 132,92 | -3,14 | -2,31% | 135,95 | 138,69 | 132,88 | 2.326.096 |
| 30 Apr 2024 | 136,06 | 3,46 | 2,61% | 131,54 | 136,17 | 131,54 | 1.869.746 |
| 27 Apr 2024 | 132,60 | 4,06 | 3,16% | 129,41 | 133,805 | 129,24 | 1.074.585 |
| 26 Apr 2024 | 128,54 | 0,70 | 0,55% | 125,95 | 129,76 | 122,23 | 1.338.711 |
| 25 Apr 2024 | 127,84 | 1,67 | 1,32% | 128,84 | 129,95 | 125,33 | 1.371.463 |
| 24 Apr 2024 | 126,17 | 2,13 | 1,72% | 124,56 | 127,875 | 124,11 | 993.265 |
| 23 Apr 2024 | 124,04 | 1,84 | 1,51% | 124,17 | 125,33 | 120,355 | 1.226.183 |
| 20 Apr 2024 | 122,20 | -4,89 | -3,85% | 125,96 | 127,17 | 120,92 | 1.687.077 |
| 19 Apr 2024 | 127,09 | -2,16 | -1,67% | 128,15 | 130,04 | 126,41 | 1.370.607 |
| 18 Apr 2024 | 129,25 | -1,75 | -1,34% | 130,09 | 131,55 | 128,36 | 1.659.728 |
| 17 Apr 2024 | 131,00 | -0,67 | -0,51% | 131,08 | 132,74 | 129,86 | 1.155.233 |
| 16 Apr 2024 | 131,67 | -1,20 | -0,90% | 135,09 | 135,76 | 130,32 | 1.514.467 |
| 13 Apr 2024 | 132,87 | -6,22 | -4,47% | 135,93 | 137,64 | 132,55 | 1.242.874 |
| 12 Apr 2024 | 139,09 | 3,04 | 2,23% | 137,59 | 139,31 | 135,05 | 720.607 |
| 11 Apr 2024 | 136,05 | -3,09 | -2,22% | 135,80 | 139,62 | 135,80 | 903.894 |
| 10 Apr 2024 | 139,14 | 2,23 | 1,63% | 138,68 | 139,28 | 135,76 | 991.532 |
| 09 Apr 2024 | 136,91 | -1,94 | -1,40% | 138,83 | 139,665 | 136,34 | 862.569 |
