Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Enlivex Therapeutics Ltd | ENLV | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,63 | 1,52 | 1,6648 | 1,62 | 1,62 |
ENLV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,47 | 1,84 | 1,44 | 1,63 | 199.735 | 0,15 | 10,20% |
1 Monat | 3,72 | 4,21 | 1,15 | 1,78 | 371.049 | -2,10 | -56,45% |
3 Monate | 2,65 | 4,59 | 1,15 | 2,43 | 193.884 | -1,03 | -38,87% |
6 Monate | 1,61 | 4,59 | 1,15 | 2,51 | 137.403 | 0,01 | 0,62% |
1 Jahr | 2,76 | 4,59 | 1,15 | 2,46 | 79.682 | -1,14 | -41,30% |
3 Jahre | 12,17 | 13,95 | 1,15 | 6,63 | 86.477 | -10,55 | -86,69% |
5 Jahre | 10,83 | 44,90 | 1,15 | 9,83 | 159.233 | -9,21 | -85,04% |
ENLV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,62 | 0,00 | 0,00% | 1,63 | 1,6648 | 1,52 | 45.802 |
03 Mai 2024 | 1,62 | 0,01 | 0,62% | 1,59 | 1,76 | 1,53 | 281.471 |
02 Mai 2024 | 1,61 | -0,06 | -3,59% | 1,63 | 1,64 | 1,511 | 75.057 |
01 Mai 2024 | 1,67 | 0,01 | 0,60% | 1,65 | 1,70 | 1,60 | 106.682 |
30 Apr 2024 | 1,66 | 0,22 | 15,28% | 1,47 | 1,84 | 1,47 | 477.385 |
27 Apr 2024 | 1,44 | -0,01 | -0,69% | 1,47 | 1,50 | 1,44 | 58.079 |
26 Apr 2024 | 1,45 | -0,05 | -3,33% | 1,4502 | 1,509 | 1,44 | 48.411 |
25 Apr 2024 | 1,50 | 0,18 | 13,64% | 1,33 | 1,53 | 1,33 | 129.365 |
24 Apr 2024 | 1,32 | 0,05 | 3,94% | 1,30 | 1,3747 | 1,29 | 48.017 |
23 Apr 2024 | 1,27 | -0,05 | -3,79% | 1,24 | 1,30 | 1,24 | 51.526 |
20 Apr 2024 | 1,32 | -0,08 | -5,71% | 1,36 | 1,39 | 1,2301 | 108.657 |
19 Apr 2024 | 1,40 | -0,08 | -5,41% | 1,50 | 1,515 | 1,39 | 92.429 |
18 Apr 2024 | 1,48 | 0,03 | 2,07% | 1,51 | 1,56 | 1,40 | 389.884 |
17 Apr 2024 | 1,45 | 0,15 | 11,54% | 1,32 | 1,46 | 1,32 | 353.896 |
16 Apr 2024 | 1,30 | -0,28 | -17,72% | 1,52 | 1,52 | 1,15 | 841.214 |
13 Apr 2024 | 1,58 | -0,25 | -13,66% | 1,89 | 1,93 | 1,33 | 1.027.511 |
12 Apr 2024 | 1,83 | -2,15 | -54,02% | 2,21 | 2,24 | 1,65 | 2.813.108 |
11 Apr 2024 | 3,98 | -0,10 | -2,45% | 4,05 | 4,19 | 3,92 | 77.900 |
10 Apr 2024 | 4,08 | -0,02 | -0,49% | 4,11 | 4,21 | 4,02 | 127.386 |
09 Apr 2024 | 4,10 | 0,10 | 2,50% | 3,94 | 4,20 | 3,825 | 124.344 |
06 Apr 2024 | 4,00 | 0,24 | 6,38% | 3,72 | 4,04 | 3,53 | 121.040 |
05 Apr 2024 | 3,76 | -0,55 | -12,76% | 4,06 | 4,43 | 3,74 | 265.122 |