Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -6.54205607477 | 1.07 | 1.1329 | 1 | 84193 | 1.03919558 | CS |
| 4 | -0.04 | -3.84615384615 | 1.04 | 1.29 | 0.9387 | 269351 | 1.09621348 | CS |
| 12 | -0.25 | -20 | 1.25 | 1.29 | 0.9387 | 136522 | 1.10385743 | CS |
| 26 | -0.62 | -38.2716049383 | 1.62 | 1.75 | 0.8101 | 188111 | 1.21633403 | CS |
| 52 | -2.75 | -73.3333333333 | 3.75 | 4.59 | 0.8101 | 155855 | 1.42683934 | CS |
| 156 | -4.38 | -81.4126394052 | 5.38 | 8.64 | 0.8101 | 83912 | 2.35667213 | CS |
| 260 | -3.74 | -78.9029535865 | 4.74 | 29.4 | 0.8101 | 172919 | 8.66792965 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 1.01 | -0.04 | -3.81 | 1.03 | 1.05 | 1.01 | 23419 |
| 1743028500 | 1.05 | -0.04 | -3.67 | 1.11 | 1.11 | 1.01 | 106885 |
| 1742942100 | 1.09 | 0.07 | 6.86 | 1.06 | 1.1096 | 1.04 | 45820 |
| 1742855700 | 1.02 | -0.03 | -2.39 | 1.12 | 1.1329 | 1.02 | 168805 |
| 1742596500 | 1.045 | -0.05 | -4.13 | 1.1001 | 1.1315 | 1.01 | 75983 |
| 1742510100 | 1.09 | -0.03 | -2.68 | 1.11 | 1.1299999 | 1.05 | 159811 |
| 1742423700 | 1.12 | -0.02 | -1.75 | 1.15 | 1.18 | 1.075 | 95944 |
| 1742337300 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.24 | 1.12 | 151563 |
| 1742250900 | 1.15 | -0.07 | -5.74 | 1.2 | 1.21 | 1.1 | 176821 |
| 1741991700 | 1.22 | 0.13 | 11.93 | 1.1399999 | 1.29 | 1.12 | 236787 |
| 1741905300 | 1.09 | -0.11 | -9.17 | 1.21 | 1.23 | 1.07 | 121837 |
| 1741818900 | 1.2 | 0.04 | 3.45 | 1.18 | 1.24 | 1.16 | 77268 |
| 1741732500 | 1.16 | 0 | 0.00 | 1.16 | 1.2 | 1.15 | 109755 |
| 1741646100 | 1.16 | -0.03 | -2.52 | 1.19 | 1.23 | 1.02 | 424396 |
| 1741390500 | 1.19 | 0.04 | 3.48 | 1.17 | 1.29 | 1.15 | 413211 |
| 1741304100 | 1.15 | 0.02 | 1.77 | 1.1 | 1.17 | 1.04 | 108996 |
| 1741217700 | 1.1299999 | 0.05 | 4.63 | 1.07 | 1.1593 | 1.05 | 104648 |
| 1741131300 | 1.08 | 0.06 | 5.88 | 1.0301 | 1.17 | 1.0134 | 279206 |
| 1741044900 | 1.02 | -0.18 | -15.00 | 1.04 | 1.12 | 0.9387 | 2007901 |
| 1740785700 | 1.2 | 0.17 | 16.50 | 1.03 | 1.24 | 1.01 | 429986 |
| 1740699300 | 1.03 | 0.03 | 3.00 | 1.05 | 1.05 | 1 | 87302 |
| 1740612900 | 1 | 0.02 | 2.04 | 1.0288 | 1.09 | 0.98 | 65609 |
| 1740526500 | 0.98 | -0.01 | -1.01 | 1.01 | 1.0132 | 0.970101 | 57798 |
| 1740440100 | 0.99 | -0.01 | -1.00 | 1.05 | 1.05 | 0.9701 | 34852 |
| 1740180900 | 1 | -0.0184 | -1.81 | 1.01 | 1.03 | 0.98 | 42697 |
| 1740094500 | 1.0184 | -0.03 | -3.01 | 1.0619 | 1.0619 | 1.01 | 32822 |
| 1740008100 | 1.05 | 0 | 0.00 | 1.06 | 1.09 | 1 | 68433 |
| 1739921700 | 1.05 | 0 | 0.00 | 1.06 | 1.07 | 1.01 | 59242 |
| 1739576100 | 1.05 | 0.01 | 0.96 | 1.0304 | 1.07 | 1.02 | 74699 |
| 1739489700 | 1.04 | -0.01 | -0.95 | 1.04 | 1.06 | 1 | 38981 |
| 1739403300 | 1.05 | -0.01 | -0.94 | 1.0353 | 1.07 | 1.01 | 43059 |
| 1739316900 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.03 | 16560 |
| 1739230500 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1399999 | 1.07 | 68847 |
| 1738971300 | 1.1 | 0.07 | 6.80 | 1.01 | 1.12 | 1.01 | 28830 |
| 1738884900 | 1.03 | -0.07 | -6.36 | 1.09 | 1.1198999 | 1 | 50244 |
| 1738798500 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1399999 | 1.07 | 53853 |
| 1738712100 | 1.08 | 0 | 0.00 | 1.0908 | 1.1 | 1.05 | 41224 |
| 1738625700 | 1.08 | -0.02 | -1.82 | 1.0601 | 1.09 | 1 | 45194 |
| 1738366500 | 1.1 | -0.01 | -0.90 | 1.08 | 1.11 | 1.0512 | 24662 |
| 1738280100 | 1.11 | 0 | 0.09 | 1.1 | 1.12 | 1.06 | 47891 |
| 1738193700 | 1.109 | -0.02 | -1.86 | 1.12 | 1.12 | 1.05 | 44203 |
| 1738107300 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.15 | 1.08 | 35957 |
| 1738020900 | 1.15 | -0.03 | -2.54 | 1.1399999 | 1.1783999 | 1.06 | 126696 |
| 1737761700 | 1.18 | -0.01 | -0.84 | 1.18 | 1.19 | 1.16 | 49289 |
| 1737675300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1737588900 | 1.19 | 0 | 0.00 | 1.2 | 1.2 | 1.17 | 30111 |
| 1737502500 | 1.19 | 0.06 | 5.31 | 1.165 | 1.205 | 1.15 | 90482 |
| 1737156900 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.2 | 1.12 | 45575 |
| 1737070500 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.1299999 | 36812 |
| 1736984100 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1299999 | 93267 |
| 1736897700 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.19 | 1.1 | 86085 |
| 1736811300 | 1.15 | 0 | 0.44 | 1.15 | 1.17 | 1.1299999 | 60970 |
| 1736552100 | 1.145 | -0.04 | -2.97 | 1.17 | 1.21 | 1.12 | 78074 |
| 1736379300 | 1.18 | -0.07 | -5.60 | 1.23 | 1.23 | 1.15 | 108055 |
| 1736292900 | 1.25 | 0.02 | 1.63 | 1.2597 | 1.2599 | 1.22 | 122125 |
| 1736206500 | 1.23 | -0.02 | -1.60 | 1.225 | 1.25 | 1.19 | 108329 |
| 1735947300 | 1.25 | 0.01 | 0.81 | 1.22 | 1.27 | 1.22 | 131769 |
| 1735860900 | 1.24 | 0.07 | 5.98 | 1.2 | 1.25 | 1.2 | 90237 |
| 1735688100 | 1.17 | 0.02 | 1.74 | 1.12 | 1.17 | 1.12 | 174008 |
| 1735601700 | 1.15 | -0.04 | -3.36 | 1.1504 | 1.2 | 1.1299999 | 123552 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
