Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ENGlobal Corp | ENG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,66 | 1,66 | 1,69 | 1,6874 | 1,68 |
ENG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,65 | 1,74 | 1,61 | 1,67 | 3.273 | 0,0374 | 2,27% |
1 Monat | 1,71 | 1,95 | 1,56 | 1,75 | 6.317 | -0,0226 | -1,32% |
3 Monate | 1,21 | 2,30 | 1,19 | 1,71 | 28.815 | 0,4774 | 39,45% |
6 Monate | 2,216 | 2,80 | 1,01 | 1,93 | 48.626 | -0,5286 | -23,85% |
1 Jahr | 2,8784 | 4,56 | 1,01 | 2,91 | 112.327 | -1,19 | -41,38% |
3 Jahre | 28,00 | 31,04 | 1,01 | 18,61 | 665.546 | -26,31 | -93,97% |
5 Jahre | 5,60 | 75,20 | 1,01 | 24,43 | 738.877 | -3,91 | -69,87% |
ENG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,6874 | 0,01 | 0,44% | 1,66 | 1,69 | 1,66 | 1.318 |
01 Mai 2024 | 1,68 | -0,05 | -2,78% | 1,73 | 1,74 | 1,6501 | 6.014 |
30 Apr 2024 | 1,728 | 0,05 | 2,86% | 1,68 | 1,728 | 1,63 | 2.188 |
27 Apr 2024 | 1,68 | 0,05 | 3,07% | 1,61 | 1,68 | 1,61 | 1.600 |
26 Apr 2024 | 1,63 | -0,05 | -2,69% | 1,67 | 1,7399 | 1,62 | 5.681 |
25 Apr 2024 | 1,675 | 0,05 | 3,40% | 1,65 | 1,7248 | 1,6301 | 1.127 |
24 Apr 2024 | 1,62 | -0,12 | -6,90% | 1,71 | 1,93 | 1,62 | 7.158 |
23 Apr 2024 | 1,74 | 0,09 | 5,19% | 1,66 | 1,95 | 1,65 | 4.919 |
20 Apr 2024 | 1,6542 | 0,02 | 1,48% | 1,63 | 1,78 | 1,61 | 1.481 |
19 Apr 2024 | 1,63 | 0,03 | 1,87% | 1,56 | 1,71 | 1,56 | 6.286 |
18 Apr 2024 | 1,60 | -0,13 | -7,51% | 1,70 | 1,70 | 1,60 | 9.606 |
17 Apr 2024 | 1,73 | -0,12 | -6,23% | 1,78 | 1,83 | 1,70 | 6.847 |
16 Apr 2024 | 1,845 | 0,01 | 0,82% | 1,81 | 1,845 | 1,674 | 12.601 |
13 Apr 2024 | 1,83 | 0,01 | 0,55% | 1,82 | 1,90 | 1,7325 | 7.698 |
12 Apr 2024 | 1,82 | -0,02 | -1,09% | 1,81 | 1,82 | 1,7501 | 3.948 |
11 Apr 2024 | 1,84 | -0,01 | -0,54% | 1,80 | 1,8467 | 1,80 | 5.688 |
10 Apr 2024 | 1,85 | 0,11 | 6,32% | 1,90 | 1,95 | 1,79 | 25.770 |
09 Apr 2024 | 1,7401 | 0,05 | 2,85% | 1,74 | 1,81 | 1,72 | 6.679 |
06 Apr 2024 | 1,6919 | -0,07 | -3,87% | 1,73 | 1,7388 | 1,66 | 2.984 |
05 Apr 2024 | 1,76 | 0,04 | 2,33% | 1,72 | 1,785 | 1,715 | 7.558 |
04 Apr 2024 | 1,72 | -0,01 | -0,58% | 1,71 | 1,73 | 1,66 | 1.586 |
03 Apr 2024 | 1,73 | 0,04 | 2,37% | 1,79 | 1,8167 | 1,68 | 19.818 |