Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Emerging Markets Infrastructure | EMIF | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
EMIF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,67 | 21,79 | 21,23 | 21,44 | 220 | 0,00 | 0,00% |
1 Monat | 22,58 | 22,65 | 21,23 | 21,62 | 31.489 | 0,00 | 0,00% |
3 Monate | 21,96 | 23,5169 | 21,23 | 21,70 | 11.570 | 0,00 | 0,00% |
6 Monate | 21,55 | 23,5169 | 20,37 | 21,67 | 6.245 | 0,00 | 0,00% |
1 Jahr | 21,49 | 23,5169 | 18,918 | 21,58 | 3.620 | 0,00 | 0,00% |
3 Jahre | 24,99 | 25,27 | 18,79 | 22,14 | 3.681 | 0,00 | 0,00% |
5 Jahre | 29,45 | 32,26 | 17,062 | 23,24 | 3.717 | 0,00 | 0,00% |
EMIF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 21,23 | 0,00 | 0,00% | 21,23 | 21,23 | 21,23 | 0 |
28 Jun 2024 | 21,23 | -0,07 | -0,33% | 21,25 | 21,25 | 21,23 | 41 |
27 Jun 2024 | 21,30 | -0,31 | -1,43% | 21,385 | 21,385 | 21,30 | 621 |
26 Jun 2024 | 21,61 | -0,14 | -0,64% | 21,79 | 21,79 | 21,61 | 42 |
25 Jun 2024 | 21,75 | 0,15 | 0,69% | 21,74 | 21,75 | 21,74 | 141 |
22 Jun 2024 | 21,60 | -0,09 | -0,41% | 21,67 | 21,67 | 21,60 | 256 |
21 Jun 2024 | 21,69 | -0,01 | -0,05% | 21,80 | 21,80 | 21,69 | 475 |
19 Jun 2024 | 21,70 | 0,19 | 0,88% | 21,54 | 21,70 | 21,54 | 82 |
18 Jun 2024 | 21,51 | -0,28 | -1,28% | 21,62 | 21,62 | 21,47 | 831 |
15 Jun 2024 | 21,79 | -0,01 | -0,05% | 21,74 | 21,79 | 21,68 | 7.764 |
14 Jun 2024 | 21,80 | 0,29 | 1,35% | 21,68 | 21,80 | 21,68 | 984 |
13 Jun 2024 | 21,51 | -0,10 | -0,46% | 21,76 | 21,78 | 21,43 | 521.759 |
12 Jun 2024 | 21,61 | -0,79 | -3,53% | 21,74 | 21,74 | 21,61 | 1.894 |
11 Jun 2024 | 22,40 | 0,11 | 0,49% | 22,25 | 22,40 | 22,25 | 1.370 |
08 Jun 2024 | 22,29 | -0,29 | -1,28% | 22,56 | 22,56 | 22,26 | 1.662 |
07 Jun 2024 | 22,58 | 0,10 | 0,46% | 22,54 | 22,58 | 22,54 | 433 |
06 Jun 2024 | 22,4777 | 0,04 | 0,17% | 22,30 | 22,4777 | 22,30 | 248 |
05 Jun 2024 | 22,44 | 0,12 | 0,54% | 22,38 | 22,47 | 22,35 | 3.295 |
04 Jun 2024 | 22,32 | -0,18 | -0,80% | 22,65 | 22,65 | 22,21 | 44.958 |
01 Jun 2024 | 22,50 | -0,23 | -1,01% | 22,58 | 22,58 | 22,46 | 21.091 |
31 Mai 2024 | 22,73 | 0,13 | 0,58% | 22,65 | 22,73 | 22,58 | 216 |
30 Mai 2024 | 22,60 | -0,28 | -1,22% | 22,57 | 22,63 | 22,57 | 140 |