Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.085910652921 | 11.64 | 11.67 | 11.61 | 730 | 11.64972055 | CS |
| 4 | 0.05 | 0.431034482759 | 11.6 | 11.67 | 11.52 | 3033 | 11.60638056 | CS |
| 12 | 0.1 | 0.865800865801 | 11.55 | 11.99 | 11.45 | 3028 | 11.55662274 | CS |
| 26 | 0.43 | 3.83244206774 | 11.22 | 13.6 | 11.14 | 15083 | 11.35265883 | CS |
| 52 | 0.75 | 6.88073394495 | 10.9 | 13.6 | 10.87 | 22273 | 11.17666326 | CS |
| 156 | -8.3302 | -41.6922753526 | 19.9802 | 19.9802 | 9.96 | 16009 | 10.76174869 | CS |
| 260 | -10.601 | -47.6428025707 | 22.251 | 24.5 | 9.96 | 11897 | 11.9938494 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 100 |
| 1732664100 | 11.65 | 0 | 0.00 | 11.67 | 11.67 | 11.65 | 2 |
| 1732577700 | 11.65 | 0 | 0.00 | 11.61 | 11.65 | 11.61 | 7 |
| 1732318500 | 11.65 | 0.01 | 0.09 | 11.64 | 11.65 | 11.64 | 3540 |
| 1732232100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 100 |
| 1732145700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 2 |
| 1732059300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.63 | 4867 |
| 1731972900 | 11.64 | 0.04 | 0.34 | 11.64 | 11.64 | 11.64 | 1273 |
| 1731713700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1731627300 | 11.6 | 0.08 | 0.69 | 11.6 | 11.6 | 11.6 | 50001 |
| 1731540900 | 11.52 | -0.08 | -0.69 | 11.55 | 11.55 | 11.52 | 501 |
| 1731454500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1731368100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1731108900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 3 |
| 1731022500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1730936100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1730849700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1730763300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1730500500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 321 |
| 1730414100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 2 |
| 1730327700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 30 |
| 1730241300 | 11.6 | 0.02 | 0.17 | 11.58 | 11.6 | 11.58 | 11998 |
| 1730154900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 1 |
| 1729895700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 1 |
| 1729809300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 1 |
| 1729722900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 2 |
| 1729636500 | 11.58 | 0.03 | 0.26 | 11.62 | 11.62 | 11.55 | 2326 |
| 1729550100 | 11.55 | 0.04 | 0.35 | 11.53 | 11.55 | 11.53 | 18881 |
| 1729290900 | 11.51 | 0 | 0.00 | 11.57 | 11.57 | 11.51 | 99 |
| 1729204500 | 11.51 | 0.02 | 0.17 | 11.57 | 11.57 | 11.51 | 27606 |
| 1729118100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 1 |
| 1729031700 | 11.49 | 0 | 0.00 | 11.5 | 11.5 | 11.49 | 79 |
| 1728945300 | 11.49 | -0.02 | -0.17 | 11.51 | 11.564 | 11.49 | 4931 |
| 1728686100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 2 |
| 1728599700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 55 |
| 1728513300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1 |
| 1728426900 | 11.51 | 0 | 0.00 | 11.5 | 11.51 | 11.5 | 33 |
| 1728340500 | 11.51 | 0.01 | 0.09 | 11.47 | 11.55 | 11.47 | 1673 |
| 1728081300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1727994900 | 11.5 | 0 | 0.00 | 11.51 | 11.51 | 11.5 | 55 |
| 1727908500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 11 |
| 1727822100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 11 |
| 1727735700 | 11.5 | -0.05 | -0.43 | 11.4501 | 11.5 | 11.4501 | 373 |
| 1727476500 | 11.55 | 0.03 | 0.26 | 11.65 | 11.6501 | 11.4804 | 3563 |
| 1727390100 | 11.52 | 0.01 | 0.09 | 11.46 | 11.5201 | 11.46 | 5623 |
| 1727303700 | 11.51 | 0 | 0.00 | 11.5 | 11.51 | 11.5 | 117 |
| 1727217300 | 11.51 | 0 | 0.00 | 11.5 | 11.51 | 11.5 | 163 |
| 1727130900 | 11.51 | -0.01 | -0.09 | 11.6 | 11.6 | 11.51 | 321 |
| 1726871700 | 11.52 | 0 | 0.00 | 11.5 | 11.52 | 11.5 | 397 |
| 1726785300 | 11.52 | 0.04 | 0.35 | 11.59 | 11.7 | 11.46 | 3551 |
| 1726698900 | 11.48 | 0 | 0.00 | 11.54 | 11.54 | 11.48 | 573 |
| 1726612500 | 11.48 | -0.03 | -0.26 | 11.52 | 11.52 | 11.45 | 5116 |
| 1726526100 | 11.51 | 0.04 | 0.35 | 11.53 | 11.65 | 11.45 | 6142 |
| 1726266900 | 11.47 | -0.04 | -0.35 | 11.46 | 11.48 | 11.45 | 4438 |
| 1726180500 | 11.51 | 0.02 | 0.17 | 11.55 | 11.785 | 11.49 | 7266 |
| 1726094100 | 11.49 | -0.07 | -0.61 | 11.55 | 11.55 | 11.49 | 2208 |
| 1726007700 | 11.56 | 0.05 | 0.43 | 11.55 | 11.715 | 11.49 | 4800 |
| 1725921300 | 11.51 | -0.06 | -0.52 | 11.57 | 11.57 | 11.51 | 1021 |
| 1725662100 | 11.57 | 0.03 | 0.26 | 11.57 | 12.085 | 11.48 | 13017 |
| 1725575700 | 11.54 | 0.01 | 0.09 | 11.54 | 12.57 | 11.45 | 16824 |
| 1725489300 | 11.53 | 0 | 0.00 | 11.55 | 11.56 | 11.49 | 1407 |
| 1725402900 | 11.53 | -0.02 | -0.17 | 11.55 | 11.55 | 11.5 | 11680 |
| 1725057300 | 11.55 | 0.04 | 0.35 | 11.53 | 12.62 | 11.5 | 36090 |
| 1724970900 | 11.51 | 0 | 0.00 | 11.54 | 11.54 | 11.49 | 644 |
| 1724884500 | 11.51 | -0 | -0.04 | 11.6 | 11.6 | 11.51 | 779 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
