Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 0.989345509893 | 65.7 | 67.64 | 65.7 | 5742 | 66.56435398 | SP |
| 4 | 0.75 | 1.14329268293 | 65.6 | 67.64 | 64.58 | 4568 | 66.30626798 | SP |
| 12 | 0.24 | 0.363031311451 | 66.11 | 67.64 | 64.58 | 4559 | 66.25995931 | SP |
| 26 | -0.92 | -1.36762301174 | 67.27 | 68.44 | 64.58 | 5620 | 66.71906683 | SP |
| 52 | 1.24 | 1.90446935955 | 65.11 | 70.07 | 64.149363 | 5355 | 66.68592122 | SP |
| 156 | 3.59 | 5.72020395156 | 62.76 | 73.78 | 60.14 | 4477 | 65.44020046 | SP |
| 260 | -9.26 | -12.2470572676 | 75.61 | 77.39 | 57.5 | 4738 | 66.45621665 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781649300 | 66.61 | -0.12 | -0.18 | 67.64 | 67.64 | 66.56 | 4589 |
| 1781562900 | 66.73 | 0.24 | 0.36 | 66.29 | 66.94 | 66.29 | 10985 |
| 1781303700 | 66.487799 | -0.04 | -0.06 | 66.17 | 66.65 | 66.17 | 2722 |
| 1781217300 | 66.525 | 0.4 | 0.60 | 66.18 | 66.65 | 66.18 | 6889 |
| 1781130900 | 66.125 | 0.02 | 0.03 | 65.7 | 66.87 | 65.7 | 3527 |
| 1781044500 | 66.105 | -0.03 | -0.05 | 66.14 | 66.14 | 64.58 | 1761 |
| 1780958100 | 66.135 | 0.2 | 0.30 | 65.849999 | 66.1474 | 65.849999 | 1973 |
| 1780698900 | 65.935 | -0.33 | -0.51 | 66.269999 | 66.269999 | 65.935 | 1258 |
| 1780612500 | 66.269999 | -0.11 | -0.16 | 66.2 | 66.269999 | 66.099999 | 1046 |
| 1780526100 | 66.3772 | 0.06 | 0.09 | 66.23 | 66.569999 | 66.0601 | 8738 |
| 1780439700 | 66.315 | 0.03 | 0.05 | 66.28 | 66.39 | 66.0801 | 6238 |
| 1780353300 | 66.28 | 0.32 | 0.49 | 65.75 | 66.44 | 65.75 | 6749 |
| 1780094100 | 65.959999 | -0.1 | -0.14 | 65.87 | 66.099999 | 65.681 | 3370 |
| 1780007700 | 66.055 | -0.02 | -0.03 | 65.87 | 66.186 | 65.87 | 4346 |
| 1779921300 | 66.075 | -0.15 | -0.23 | 66.06 | 66.12 | 65.92 | 3712 |
| 1779834900 | 66.224999 | 0.15 | 0.23 | 65.65 | 66.319999 | 65.65 | 7350 |
| 1779489300 | 66.075 | 0.13 | 0.19 | 65.769999 | 66.155 | 65.769999 | 2090 |
| 1779402900 | 65.95 | -0.13 | -0.19 | 65.879999 | 66.05 | 65.879999 | 2612 |
| 1779316500 | 66.075 | 0.23 | 0.35 | 65.599999 | 66.16 | 65.599999 | 6837 |
| 1779230100 | 65.845 | -0.17 | -0.26 | 65.73 | 65.93 | 65.72 | 3053 |
| 1779143700 | 66.015 | 0.03 | 0.05 | 65.86 | 66.015 | 65.712 | 1650 |
| 1778884500 | 65.985 | -0.5 | -0.75 | 66.2 | 66.2 | 65.86 | 3247 |
| 1778798100 | 66.4864 | 0.09 | 0.14 | 66.269999 | 66.6316 | 66.269999 | 7227 |
| 1778711700 | 66.394999 | 0.13 | 0.20 | 66.3 | 66.53 | 66.239999 | 1583 |
| 1778625300 | 66.26 | -0.19 | -0.29 | 66.29 | 66.4 | 65.58 | 3162 |
| 1778538900 | 66.45 | 0 | 0.00 | 66.45 | 66.5907 | 66.349999 | 4326 |
| 1778279700 | 66.45 | 0.19 | 0.29 | 66.185 | 66.569999 | 66.185 | 7703 |
| 1778193300 | 66.26 | -0.38 | -0.57 | 66.36 | 66.79 | 66.18 | 29134 |
| 1778106900 | 66.64 | 0.23 | 0.35 | 66.459999 | 66.64 | 66.459999 | 1023 |
| 1778020500 | 66.41 | 0.08 | 0.12 | 66.79 | 66.79 | 66.25 | 4479 |
| 1777934100 | 66.330699 | -0.12 | -0.19 | 66.79 | 66.79 | 66.26 | 5112 |
| 1777674900 | 66.455 | 0.07 | 0.11 | 65.95 | 66.67 | 65.95 | 4488 |
| 1777588500 | 66.3805 | -0 | -0.01 | 66.319999 | 66.799899 | 65.6001 | 9151 |
| 1777502100 | 66.385 | -0.1 | -0.16 | 66.79 | 66.79 | 65.94 | 2906 |
| 1777415700 | 66.4898 | -0.13 | -0.19 | 66.8 | 66.8 | 66.39 | 3399 |
| 1777329300 | 66.614999 | -0.1 | -0.14 | 65.79 | 66.69 | 65.79 | 2951 |
| 1777070100 | 66.709999 | 0.09 | 0.14 | 66.78 | 66.8 | 66.535 | 2351 |
| 1776983700 | 66.62 | -0.07 | -0.10 | 66.72 | 66.799899 | 66.51 | 1329 |
| 1776897300 | 66.69 | 0.03 | 0.05 | 66.47 | 66.8 | 66.212 | 4048 |
| 1776810900 | 66.655 | -0.23 | -0.34 | 66.8 | 66.8 | 66.5701 | 4326 |
| 1776724500 | 66.885 | 0.14 | 0.20 | 66.7 | 66.989999 | 66.6093 | 2992 |
| 1776465300 | 66.75 | 0.25 | 0.37 | 66.47 | 66.87 | 66.47 | 2806 |
| 1776378900 | 66.504999 | -0.12 | -0.18 | 66.31 | 66.78 | 66.25 | 5165 |
| 1776292500 | 66.625 | 0.08 | 0.12 | 66.53 | 66.73 | 66.4901 | 4229 |
| 1776206100 | 66.545 | -0.02 | -0.03 | 67.09 | 67.09 | 66.319999 | 5552 |
| 1776119700 | 66.565 | 0.41 | 0.62 | 66.59 | 66.65 | 66.28 | 4068 |
| 1775860500 | 66.155 | -0.03 | -0.05 | 66.099999 | 66.29 | 66.019999 | 8493 |
| 1775774100 | 66.185 | 0.3 | 0.45 | 66.78 | 66.78 | 66.0145 | 1785 |
| 1775687700 | 65.89 | 0.15 | 0.23 | 66.019999 | 66.23 | 65.879999 | 3342 |
| 1775601300 | 65.736 | -0 | -0.00 | 65.44 | 65.736 | 65.44 | 1948 |
| 1775514900 | 65.7369 | 0.03 | 0.04 | 65.47 | 66.069999 | 65.47 | 1668 |
| 1775169300 | 65.709999 | 0.18 | 0.28 | 65.06 | 65.849999 | 65.06 | 2020 |
| 1775082900 | 65.525 | 0.01 | 0.02 | 65.26 | 65.87 | 65.26 | 8865 |
| 1774996500 | 65.515 | 0.19 | 0.28 | 65.599999 | 65.75 | 65.425 | 4542 |
| 1774910100 | 65.33 | -0.03 | -0.04 | 65.54 | 65.7099 | 65.2133 | 3301 |
| 1774650900 | 65.355 | -0.3 | -0.46 | 65.739999 | 65.739999 | 65.2 | 4907 |
| 1774564500 | 65.655 | -0.38 | -0.57 | 65.14 | 66.23 | 65.14 | 3073 |
| 1774478100 | 66.03 | -0.04 | -0.05 | 66.11 | 66.2894 | 65.79 | 2245 |
| 1774391700 | 66.065 | -0.24 | -0.35 | 65.78 | 66.44 | 65.78 | 5423 |
| 1774305300 | 66.3 | 0.3 | 0.45 | 66.459999 | 66.625 | 66.3 | 2537 |
| 1774046100 | 66 | -0.32 | -0.48 | 66.04 | 66.489999 | 65.599999 | 4657 |
| 1773959700 | 66.319999 | -0.05 | -0.07 | 66 | 66.334999 | 66 | 2868 |
| 1773873300 | 66.3655 | -0.27 | -0.40 | 66.76 | 66.928 | 66.019999 | 6114 |
| 1773786900 | 66.6331 | 0.01 | 0.01 | 66.76 | 67.29 | 66.3279 | 7128 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
