Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree Emerging Markets Corporate Bond Fund | EMCB | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,4693 |
EMCB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,99 | 64,66 | 63,91 | 64,30 | 6.676 | 0,4793 | 0,75% |
1 Monat | 64,05 | 64,66 | 62,01 | 63,93 | 4.787 | 0,4193 | 0,65% |
3 Monate | 64,20 | 66,00 | 62,01 | 64,24 | 6.037 | 0,2693 | 0,42% |
6 Monate | 61,71 | 66,00 | 61,02 | 63,97 | 5.039 | 2,76 | 4,47% |
1 Jahr | 62,43 | 66,00 | 60,14 | 63,44 | 3.435 | 2,04 | 3,27% |
3 Jahre | 76,03 | 77,39 | 57,50 | 67,17 | 4.667 | -11,56 | -15,21% |
5 Jahre | 71,19 | 78,88 | 56,55 | 69,14 | 4.066 | -6,72 | -9,44% |
EMCB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 64,4693 | 0,10 | 0,16% | 64,45 | 64,66 | 64,25 | 12.140 |
09 Mai 2024 | 64,365 | 0,14 | 0,22% | 64,20 | 64,50 | 64,20 | 2.610 |
08 Mai 2024 | 64,225 | 0,11 | 0,17% | 64,16 | 64,6032 | 64,16 | 6.227 |
07 Mai 2024 | 64,115 | -0,09 | -0,13% | 64,11 | 64,42 | 63,91 | 4.183 |
04 Mai 2024 | 64,20 | 0,24 | 0,38% | 63,99 | 64,36 | 63,99 | 8.222 |
03 Mai 2024 | 63,96 | 0,30 | 0,47% | 63,6761 | 64,15 | 63,6761 | 9.305 |
02 Mai 2024 | 63,6581 | 0,31 | 0,49% | 63,42 | 64,09 | 63,42 | 19.985 |
01 Mai 2024 | 63,35 | -0,45 | -0,70% | 63,49 | 63,95 | 63,35 | 868 |
30 Apr 2024 | 63,7981 | 0,05 | 0,09% | 63,78 | 63,90 | 63,61 | 1.264 |
27 Apr 2024 | 63,7433 | 0,28 | 0,45% | 63,61 | 63,97 | 63,61 | 2.545 |
26 Apr 2024 | 63,46 | -0,15 | -0,24% | 63,9099 | 63,9099 | 63,46 | 1.605 |
25 Apr 2024 | 63,61 | -0,27 | -0,41% | 63,76 | 63,92 | 63,38 | 536 |
24 Apr 2024 | 63,875 | 0,12 | 0,18% | 63,775 | 64,27 | 63,70 | 8.508 |
23 Apr 2024 | 63,76 | -0,01 | -0,02% | 63,56 | 63,76 | 63,56 | 767 |
20 Apr 2024 | 63,77 | 0,18 | 0,28% | 63,93 | 63,93 | 63,52 | 2.933 |
19 Apr 2024 | 63,59 | -0,12 | -0,19% | 63,49 | 64,21 | 62,18 | 9.366 |
18 Apr 2024 | 63,71 | -0,24 | -0,38% | 62,01 | 64,27 | 62,01 | 3.505 |
17 Apr 2024 | 63,95 | 0,21 | 0,33% | 64,08 | 64,08 | 63,70 | 568 |
16 Apr 2024 | 63,74 | -0,36 | -0,56% | 63,89 | 63,89 | 63,74 | 189 |
13 Apr 2024 | 64,0974 | -0,09 | -0,13% | 64,05 | 64,0974 | 64,05 | 416 |
12 Apr 2024 | 64,184 | -0,09 | -0,13% | 64,27 | 64,44 | 64,04 | 2.485 |
11 Apr 2024 | 64,2706 | -0,26 | -0,41% | 64,44 | 64,52 | 63,92 | 1.483 |