Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares JP Morgan USD Emerging Markets Bond ETF | EMB | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
89,39 | 89,27 | 89,46 | 89,41 | 89,42 |
EMB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 89,29 | 89,68 | 89,085 | 89,44 | 5.129.358 | 0,12 | 0,13% |
1 Monat | 88,87 | 89,68 | 87,98 | 89,05 | 5.383.928 | 0,54 | 0,61% |
3 Monate | 88,47 | 89,95 | 86,41 | 88,52 | 5.659.047 | 0,94 | 1,06% |
6 Monate | 88,95 | 90,08 | 86,41 | 88,28 | 6.070.637 | 0,46 | 0,52% |
1 Jahr | 86,28 | 90,08 | 79,70 | 86,40 | 6.015.882 | 3,13 | 3,63% |
3 Jahre | 112,56 | 113,64 | 76,345 | 91,00 | 6.397.493 | -23,15 | -20,57% |
5 Jahre | 113,05 | 117,1999 | 76,345 | 96,83 | 5.423.238 | -23,64 | -20,91% |
EMB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 89,41 | -0,01 | -0,01% | 89,39 | 89,46 | 89,27 | 3.532.672 |
25 Jun 2024 | 89,42 | 0,04 | 0,04% | 89,38 | 89,52 | 89,33 | 4.122.928 |
22 Jun 2024 | 89,38 | 0,11 | 0,12% | 89,39 | 89,51 | 89,21 | 5.660.400 |
21 Jun 2024 | 89,27 | -0,33 | -0,37% | 89,56 | 89,56 | 89,085 | 3.845.206 |
19 Jun 2024 | 89,60 | 0,59 | 0,66% | 89,29 | 89,68 | 89,19 | 6.888.898 |
18 Jun 2024 | 89,01 | -0,27 | -0,30% | 89,29 | 89,29 | 88,745 | 6.688.981 |
15 Jun 2024 | 89,28 | -0,11 | -0,12% | 89,21 | 89,41 | 89,17 | 6.126.044 |
14 Jun 2024 | 89,39 | 0,24 | 0,27% | 89,44 | 89,625 | 89,255 | 7.293.473 |
13 Jun 2024 | 89,15 | 0,35 | 0,39% | 89,39 | 89,57 | 89,04 | 7.376.720 |
12 Jun 2024 | 88,80 | 0,34 | 0,38% | 88,44 | 88,8159 | 88,44 | 2.706.536 |
11 Jun 2024 | 88,46 | -0,02 | -0,02% | 88,44 | 88,55 | 88,23 | 2.466.330 |
08 Jun 2024 | 88,48 | -0,70 | -0,78% | 88,49 | 88,72 | 88,441 | 5.120.935 |
07 Jun 2024 | 89,18 | -0,21 | -0,23% | 89,02 | 89,20 | 88,99 | 6.799.559 |
06 Jun 2024 | 89,39 | 0,24 | 0,27% | 89,31 | 89,39 | 88,905 | 6.391.353 |
05 Jun 2024 | 89,15 | 0,06 | 0,07% | 89,06 | 89,205 | 88,895 | 4.822.687 |
04 Jun 2024 | 89,09 | 0,04 | 0,04% | 88,85 | 89,09 | 88,65 | 7.174.937 |
01 Jun 2024 | 89,05 | 0,43 | 0,49% | 89,08 | 89,10 | 88,7303 | 3.414.616 |
31 Mai 2024 | 88,62 | 0,53 | 0,60% | 88,42 | 88,745 | 88,42 | 4.332.432 |
30 Mai 2024 | 88,09 | -0,32 | -0,36% | 88,20 | 88,25 | 87,98 | 6.739.397 |
29 Mai 2024 | 88,41 | -0,53 | -0,60% | 88,87 | 88,93 | 88,33 | 4.323.199 |