Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Enliven Therapeutics Inc | ELVN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,00 | 22,921 | 24,00 | 23,04 | 23,81 |
ELVN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,86 | 25,00 | 22,921 | 23,94 | 284.401 | -0,82 | -3,44% |
1 Monat | 17,67 | 25,155 | 15,96 | 20,64 | 376.945 | 5,37 | 30,39% |
3 Monate | 15,82 | 26,00 | 10,9001 | 20,02 | 320.432 | 7,22 | 45,64% |
6 Monate | 10,58 | 26,00 | 9,80 | 17,73 | 234.568 | 12,46 | 117,77% |
1 Jahr | 19,84 | 26,00 | 9,80 | 17,98 | 196.184 | 3,20 | 16,13% |
3 Jahre | 24,20 | 26,00 | 9,80 | 18,36 | 182.127 | -1,16 | -4,79% |
5 Jahre | 24,20 | 26,00 | 9,80 | 18,36 | 182.127 | -1,16 | -4,79% |
ELVN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 23,81 | -0,19 | -0,79% | 23,85 | 24,165 | 23,0516 | 388.823 |
16 Mai 2024 | 24,00 | 0,13 | 0,54% | 24,84 | 24,845 | 23,555 | 395.853 |
15 Mai 2024 | 23,87 | -0,62 | -2,53% | 24,83 | 25,00 | 23,83 | 342.720 |
14 Mai 2024 | 24,49 | 1,06 | 4,52% | 24,29 | 24,70 | 24,14 | 196.214 |
11 Mai 2024 | 23,43 | -0,47 | -1,97% | 23,86 | 24,26 | 22,9901 | 98.397 |
10 Mai 2024 | 23,90 | -0,59 | -2,41% | 24,85 | 25,155 | 23,62 | 425.778 |
09 Mai 2024 | 24,49 | -0,21 | -0,85% | 24,34 | 24,60 | 23,72 | 432.451 |
08 Mai 2024 | 24,70 | 1,78 | 7,77% | 22,92 | 25,00 | 22,92 | 608.939 |
07 Mai 2024 | 22,92 | 0,27 | 1,19% | 22,88 | 22,96 | 22,20 | 307.122 |
04 Mai 2024 | 22,65 | 1,66 | 7,91% | 21,81 | 23,00 | 21,345 | 482.543 |
03 Mai 2024 | 20,99 | 2,89 | 15,97% | 18,29 | 21,13 | 18,29 | 221.412 |
02 Mai 2024 | 18,10 | 0,71 | 4,08% | 17,68 | 18,755 | 17,68 | 176.816 |
01 Mai 2024 | 17,39 | -0,40 | -2,25% | 17,93 | 18,36 | 17,35 | 792.794 |
30 Apr 2024 | 17,79 | 0,61 | 3,55% | 17,41 | 18,79 | 16,56 | 283.528 |
27 Apr 2024 | 17,18 | 0,40 | 2,38% | 16,72 | 17,52 | 16,16 | 148.934 |
26 Apr 2024 | 16,78 | -0,71 | -4,06% | 16,65 | 17,44 | 16,53 | 600.999 |
25 Apr 2024 | 17,49 | 0,12 | 0,69% | 17,31 | 17,99 | 17,1465 | 221.584 |
24 Apr 2024 | 17,37 | -0,25 | -1,42% | 17,54 | 18,20 | 17,00 | 368.498 |
23 Apr 2024 | 17,62 | 0,34 | 1,97% | 17,35 | 17,99 | 16,87 | 280.702 |
20 Apr 2024 | 17,28 | -0,39 | -2,21% | 17,67 | 18,51 | 15,96 | 763.125 |
19 Apr 2024 | 17,67 | 0,37 | 2,14% | 17,34 | 18,27 | 16,7559 | 211.501 |
18 Apr 2024 | 17,30 | -1,39 | -7,44% | 18,65 | 19,4499 | 17,09 | 186.912 |