Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -4.30327868852 | 29.28 | 29.34 | 26.91 | 233263 | 28.04263604 | CS |
| 4 | 0.52 | 1.89090909091 | 27.5 | 30.03 | 26.1316 | 224996 | 28.2019371 | CS |
| 12 | 6.69 | 31.3642756681 | 21.33 | 30.03 | 20.825 | 228552 | 25.37021636 | CS |
| 26 | 5.14 | 22.465034965 | 22.88 | 30.03 | 19.55 | 270399 | 24.10382814 | CS |
| 52 | 15.12 | 117.209302326 | 12.9 | 30.03 | 9.8 | 242914 | 20.88783185 | CS |
| 156 | 3.82 | 15.7851239669 | 24.2 | 30.03 | 9.8 | 205390 | 20.38765962 | CS |
| 260 | 3.82 | 15.7851239669 | 24.2 | 30.03 | 9.8 | 205390 | 20.38765962 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500500 | 27.63 | -0.22 | -0.79 | 28.19 | 28.375 | 26.91 | 432979 |
| 1730414100 | 27.85 | -0.54 | -1.90 | 28.7 | 29.09 | 27.76 | 277975 |
| 1730327700 | 28.39 | -0.13 | -0.46 | 28.36 | 29.015 | 28 | 135037 |
| 1730241300 | 28.52 | -0.14 | -0.49 | 28.37 | 28.76 | 28.15 | 99513 |
| 1730154900 | 28.66 | -0.15 | -0.52 | 29.28 | 29.34 | 27.96 | 239528 |
| 1729895700 | 28.81 | -0.17 | -0.59 | 29.36 | 29.69 | 28.665 | 134347 |
| 1729809300 | 28.98 | 0.01 | 0.03 | 28.93 | 29.64 | 28.78 | 175380 |
| 1729722900 | 28.97 | -0.01 | -0.03 | 28.73 | 29.0762 | 27.74 | 268517 |
| 1729636500 | 28.98 | 0.11 | 0.38 | 28.69 | 29.07 | 28.305 | 196879 |
| 1729550100 | 28.87 | -0.13 | -0.45 | 29.06 | 29.11 | 28.39 | 109264 |
| 1729290900 | 29 | 0.98 | 3.50 | 28.15 | 30.03 | 27.75 | 430082 |
| 1729204500 | 28.02 | -0.1 | -0.36 | 28.24 | 28.24 | 27.7 | 115367 |
| 1729118100 | 28.12 | 0.3 | 1.08 | 28.21 | 28.57 | 27.69 | 175182 |
| 1729031700 | 27.82 | 0.07 | 0.25 | 27.67 | 27.89 | 27.1 | 119001 |
| 1728945300 | 27.75 | -0.16 | -0.57 | 27.95 | 28 | 27.29 | 508624 |
| 1728686100 | 27.91 | 0.94 | 3.49 | 26.76 | 28.12 | 26.76 | 168779 |
| 1728599700 | 26.97 | -1.24 | -4.40 | 27.8 | 27.96 | 26.1316 | 255173 |
| 1728513300 | 28.21 | 0.2 | 0.71 | 27.87 | 28.62 | 27.5 | 376144 |
| 1728426900 | 28.01 | 0.56 | 2.04 | 27.5 | 28.51 | 27.3 | 174035 |
| 1728340500 | 27.45 | -0.08 | -0.29 | 27.5 | 27.8 | 26.75 | 138504 |
| 1728081300 | 27.53 | 2.02 | 7.92 | 26.12 | 27.62 | 25.48 | 353128 |
| 1727994900 | 25.51 | 0.21 | 0.83 | 25.03 | 25.56 | 24.6 | 308043 |
| 1727908500 | 25.3 | -0.7 | -2.69 | 25.8 | 25.98 | 24.98 | 1133158 |
| 1727822100 | 26 | 0.46 | 1.80 | 25.7 | 27.55 | 24.93 | 849423 |
| 1727735700 | 25.54 | 1.41 | 5.84 | 24 | 25.61 | 23.78 | 831789 |
| 1727476500 | 24.13 | 0.01 | 0.04 | 24.49 | 24.67 | 23.99 | 226699 |
| 1727390100 | 24.12 | -0.11 | -0.45 | 24.72 | 24.88 | 24.051 | 101119 |
| 1727303700 | 24.23 | 0.16 | 0.66 | 24.21 | 24.4 | 23.56 | 116258 |
| 1727217300 | 24.07 | 0.5 | 2.12 | 23.58 | 24.31 | 22.81 | 227282 |
| 1727130900 | 23.57 | 0.38 | 1.64 | 23.48 | 24.69 | 23.29 | 355273 |
| 1726871700 | 23.19 | 0.12 | 0.52 | 22.92 | 23.55 | 22.39 | 747384 |
| 1726785300 | 23.07 | 1.31 | 6.02 | 22.56 | 23.6 | 21.8701 | 249025 |
| 1726698900 | 21.76 | 0.29 | 1.35 | 21.51 | 22.85 | 21.47 | 143973 |
| 1726612500 | 21.47 | -0.91 | -4.07 | 22.71 | 23 | 21.37 | 147495 |
| 1726526100 | 22.38 | 0.06 | 0.27 | 22.44 | 22.715 | 22.1 | 106328 |
| 1726266900 | 22.32 | -0.01 | -0.04 | 22.5 | 22.804 | 22.085 | 146692 |
| 1726180500 | 22.33 | -0.74 | -3.21 | 23.09 | 23.51 | 22.18 | 103074 |
| 1726094100 | 23.07 | -0.2 | -0.86 | 23.04 | 23.24 | 22.65 | 81646 |
| 1726007700 | 23.27 | 0.27 | 1.17 | 23.42 | 24.18 | 22.42 | 121278 |
| 1725921300 | 23 | 1.56 | 7.28 | 21.85 | 23.43 | 21.66 | 169664 |
| 1725662100 | 21.44 | -0.47 | -2.15 | 22.02 | 22.21 | 21.37 | 148117 |
| 1725575700 | 21.91 | 0.17 | 0.78 | 21.76 | 22.217 | 21.5 | 201028 |
| 1725489300 | 21.74 | -0.46 | -2.07 | 22.02 | 22.52 | 21.61 | 165602 |
| 1725402900 | 22.2 | 0.32 | 1.46 | 21.65 | 23 | 21.65 | 263257 |
| 1725057300 | 21.88 | -0.34 | -1.53 | 22.21 | 22.65 | 21.34 | 137597 |
| 1724970900 | 22.22 | -0.18 | -0.80 | 22.64 | 23.08 | 22.09 | 138359 |
| 1724884500 | 22.4 | -0.16 | -0.71 | 22.32 | 23 | 22.19 | 79048 |
| 1724798100 | 22.56 | -0.37 | -1.61 | 22.83 | 23.125 | 22.01 | 96391 |
| 1724711700 | 22.93 | -0.07 | -0.30 | 23.26 | 23.3 | 22.62 | 132354 |
| 1724452500 | 23 | 0.1 | 0.44 | 23 | 23.135 | 22.7 | 123392 |
| 1724366100 | 22.9 | -0.77 | -3.25 | 23.73 | 23.73 | 22.73 | 85885 |
| 1724279700 | 23.67 | 1.37 | 6.14 | 22.58 | 23.74 | 22.09 | 118693 |
| 1724193300 | 22.3 | -1.23 | -5.23 | 23.48 | 23.87 | 22.055 | 130660 |
| 1724106900 | 23.53 | -0.18 | -0.76 | 23.76 | 23.92 | 22.685 | 140925 |
| 1723847700 | 23.71 | -0.06 | -0.25 | 23.97 | 24.28 | 23.36 | 95396 |
| 1723761300 | 23.77 | 1.97 | 9.04 | 22.31 | 23.86 | 22.15 | 195873 |
| 1723674900 | 21.8 | 0.28 | 1.30 | 22.44 | 22.44 | 21.035 | 96269 |
| 1723588500 | 21.52 | 0.2 | 0.94 | 21.55 | 22.12 | 21.175 | 80975 |
| 1723502100 | 21.32 | -0.01 | -0.05 | 21.33 | 21.83 | 20.825 | 145347 |
| 1723242900 | 21.33 | -0.39 | -1.80 | 21.65 | 23.7308 | 20.86 | 193827 |
| 1723156500 | 21.72 | 0.05 | 0.23 | 21.92 | 22.51 | 21.41 | 126404 |
| 1723070100 | 21.67 | -0.26 | -1.19 | 22.27 | 22.82 | 21.14 | 172318 |
| 1722983700 | 21.93 | -0.18 | -0.81 | 22.04 | 22.35 | 21.49 | 136444 |
| 1722897300 | 22.11 | -1.11 | -4.78 | 21.05 | 23.21 | 21.05 | 279876 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
