Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0465 | -1.83070866142 | 2.54 | 2.6 | 2.35 | 85258 | 2.46175398 | CS |
| 4 | -0.1065 | -4.09615384615 | 2.6 | 2.89 | 2.1575 | 69933 | 2.54590737 | CS |
| 12 | -0.2365 | -8.663003663 | 2.73 | 2.9099 | 2.11 | 93413 | 2.51820132 | CS |
| 26 | 0.5435 | 27.8717948718 | 1.95 | 2.9099 | 1.88 | 60492 | 2.47429327 | CS |
| 52 | -1.7165 | -40.7719714964 | 4.21 | 4.24 | 1.67 | 44118 | 2.64764367 | CS |
| 156 | -2.3265 | -48.2676348548 | 4.82 | 5.5 | 1.67 | 46873 | 3.25957093 | CS |
| 260 | -2.3265 | -48.2676348548 | 4.82 | 5.5 | 1.67 | 46873 | 3.25957093 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.5 | 0.06 | 2.46 | 2.5 | 2.6 | 2.4 | 186813 |
| 1739489700 | 2.44 | 0.07 | 2.74 | 2.45 | 2.5 | 2.35 | 82599 |
| 1739403300 | 2.375 | -0.1 | -4.17 | 2.42 | 2.4833 | 2.35 | 62599 |
| 1739316900 | 2.4783 | -0.06 | -2.24 | 2.54 | 2.54 | 2.44 | 17848 |
| 1739230500 | 2.535 | 0.09 | 3.47 | 2.52 | 2.56 | 2.4662 | 21674 |
| 1738971300 | 2.45 | -0.04 | -1.61 | 2.5 | 2.5384 | 2.45 | 20040 |
| 1738884900 | 2.49 | -0.04 | -1.58 | 2.54 | 2.5996 | 2.485 | 23072 |
| 1738798500 | 2.5299999 | -0.1 | -3.80 | 2.57 | 2.65 | 2.52 | 34839 |
| 1738712100 | 2.63 | 0.26 | 10.97 | 2.45 | 2.6791 | 2.3301 | 31011 |
| 1738625700 | 2.37 | -0.13 | -5.20 | 2.21 | 2.43 | 2.11 | 93208 |
| 1738366500 | 2.5 | -0.08 | -3.10 | 2.5099999 | 2.62 | 2.45 | 46825 |
| 1738280100 | 2.58 | -0.02 | -0.77 | 2.58 | 2.6468 | 2.45 | 128598 |
| 1738193700 | 2.6 | -0.04 | -1.52 | 2.65 | 2.66 | 2.5801 | 52945 |
| 1738107300 | 2.64 | -0.02 | -0.75 | 2.68 | 2.71 | 2.55 | 89441 |
| 1738020900 | 2.66 | -0.08 | -2.92 | 2.81 | 2.81 | 2.62 | 77031 |
| 1737761700 | 2.74 | 0.22 | 8.73 | 2.87 | 2.89 | 2.7 | 134967 |
| 1737675300 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737588900 | 2.52 | 0.02 | 1.00 | 2.49 | 2.58 | 2.45 | 157451 |
| 1737502500 | 2.4951 | -0 | -0.20 | 2.6 | 2.6 | 2.46 | 28723 |
| 1737156900 | 2.5 | 0.01 | 0.40 | 2.5099999 | 2.555 | 2.45 | 64272 |
| 1737070500 | 2.49 | 0.02 | 0.81 | 2.5099999 | 2.5329 | 2.48 | 14237 |
| 1736984100 | 2.47 | -0.04 | -1.59 | 2.56 | 2.6346 | 2.47 | 40998 |
| 1736897700 | 2.5099999 | 0.13 | 5.46 | 2.4 | 2.5198999 | 2.4 | 32989 |
| 1736811300 | 2.38 | -0.08 | -3.25 | 2.42 | 2.46 | 2.31 | 65395 |
| 1736552100 | 2.46 | -0.04 | -1.60 | 2.42 | 2.5412 | 2.4 | 68342 |
| 1736379300 | 2.5 | -0.12 | -4.58 | 2.61 | 2.6427 | 2.45 | 82552 |
| 1736292900 | 2.62 | -0.06 | -2.24 | 2.74 | 2.74 | 2.61 | 86422 |
| 1736206500 | 2.68 | 0.06 | 2.10 | 2.7 | 2.73 | 2.54 | 174559 |
| 1735947300 | 2.625 | 0.08 | 2.94 | 2.56 | 2.68 | 2.48 | 106954 |
| 1735860900 | 2.55 | 0.07 | 2.82 | 2.5099999 | 2.6 | 2.46 | 117020 |
| 1735688100 | 2.48 | -0.06 | -2.36 | 2.6 | 2.645 | 2.4104 | 139573 |
| 1735601700 | 2.54 | 0.09 | 3.67 | 2.5099999 | 2.7599999 | 2.5 | 361956 |
| 1735342500 | 2.45 | 0.03 | 1.24 | 2.49 | 2.52 | 2.2152 | 80904 |
| 1735256100 | 2.42 | 0.19 | 8.52 | 2.3 | 2.5196 | 2.25 | 90855 |
| 1735077840 | 2.23 | 0.06 | 2.76 | 2.19 | 2.2492 | 2.17 | 24856 |
| 1734996900 | 2.17 | -0.01 | -0.46 | 2.16 | 2.25 | 2.15 | 35766 |
| 1734737700 | 2.18 | 0.07 | 3.32 | 2.11 | 2.22 | 2.11 | 103252 |
| 1734651300 | 2.11 | -0.05 | -2.31 | 2.16 | 2.25 | 2.11 | 57574 |
| 1734564900 | 2.16 | 0.01 | 0.47 | 2.2 | 2.2773 | 2.16 | 185808 |
| 1734478500 | 2.15 | -0.25 | -10.42 | 2.2 | 2.3 | 2.15 | 423957 |
| 1734392100 | 2.4 | -0.18 | -6.98 | 2.5099999 | 2.58 | 2.4 | 90596 |
| 1734132900 | 2.58 | -0.27 | -9.47 | 2.9 | 2.9 | 2.5099999 | 184514 |
| 1734046500 | 2.85 | 0.32 | 12.65 | 2.55 | 2.85 | 2.36 | 202297 |
| 1733960100 | 2.5299999 | -0.05 | -1.94 | 2.6 | 2.7 | 2.5099999 | 45600 |
| 1733873700 | 2.58 | -0.15 | -5.49 | 2.7599999 | 2.7599999 | 2.5 | 125109 |
| 1733787300 | 2.73 | -0.01 | -0.36 | 2.83 | 2.83 | 2.65 | 48440 |
| 1733528100 | 2.74 | -0.03 | -0.90 | 2.8 | 2.854 | 2.65 | 104663 |
| 1733441700 | 2.765 | 0.01 | 0.18 | 2.8 | 2.831 | 2.7 | 93891 |
| 1733355300 | 2.7599999 | -0.06 | -2.13 | 2.83 | 2.85 | 2.7 | 64577 |
| 1733268900 | 2.82 | 0.15 | 5.42 | 2.75 | 2.9099 | 2.75 | 170196 |
| 1733182500 | 2.675 | 0.03 | 1.33 | 2.54 | 2.702 | 2.54 | 58221 |
| 1732917840 | 2.64 | 0.04 | 1.54 | 2.6 | 2.66 | 2.59 | 26901 |
| 1732750500 | 2.6 | -0.13 | -4.76 | 2.67 | 2.779 | 2.57 | 88729 |
| 1732664100 | 2.73 | 0.01 | 0.37 | 2.73 | 2.7799999 | 2.55 | 114823 |
| 1732577700 | 2.72 | 0.36 | 15.25 | 2.24 | 2.73 | 2.21 | 820281 |
| 1732318500 | 2.36 | 0.04 | 1.72 | 2.47 | 2.47 | 2.2599999 | 45981 |
| 1732232100 | 2.32 | 0 | 0.00 | 2.4 | 2.4 | 2.2599999 | 30271 |
| 1732145700 | 2.32 | 0.03 | 1.31 | 2.31 | 2.35 | 2.2799999 | 16114 |
| 1732059300 | 2.29 | -0.09 | -3.78 | 2.4 | 2.5 | 2.21 | 22318 |
| 1731972900 | 2.38 | 0.04 | 1.71 | 2.37 | 2.5299999 | 2.2413 | 29056 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
