Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eltek Ltd | ELTK | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,86 |
ELTK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,90 | 11,245 | 10,6605 | 10,89 | 27.114 | -0,23 | -2,11% |
1 Monat | 10,61 | 11,30 | 9,71 | 10,48 | 54.690 | 0,06 | 0,57% |
3 Monate | 18,66 | 22,80 | 9,71 | 13,64 | 129.149 | -7,99 | -42,82% |
6 Monate | 9,38 | 22,80 | 9,01 | 14,26 | 115.228 | 1,29 | 13,75% |
1 Jahr | 4,08 | 22,80 | 3,90 | 12,55 | 80.946 | 6,59 | 161,52% |
3 Jahre | 5,79 | 22,80 | 3,52 | 9,90 | 44.569 | 4,88 | 84,28% |
5 Jahre | 1,38 | 22,80 | 1,28 | 6,87 | 122.704 | 9,29 | 673,19% |
ELTK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 10,86 | 0,19 | 1,78% | 10,67 | 11,20 | 10,67 | 27.887 |
30 Apr 2024 | 10,67 | -0,23 | -2,11% | 10,90 | 11,09 | 10,6605 | 31.967 |
27 Apr 2024 | 10,90 | -0,27 | -2,42% | 11,02 | 11,245 | 10,855 | 48.811 |
26 Apr 2024 | 11,17 | 0,07 | 0,63% | 11,10 | 11,17 | 10,6701 | 18.648 |
25 Apr 2024 | 11,10 | 0,31 | 2,87% | 10,90 | 11,10 | 10,8306 | 8.257 |
24 Apr 2024 | 10,79 | -0,01 | -0,09% | 10,90 | 10,9818 | 10,63 | 28.135 |
23 Apr 2024 | 10,80 | -0,11 | -1,01% | 11,08 | 11,09 | 10,53 | 37.522 |
20 Apr 2024 | 10,91 | -0,34 | -3,02% | 11,25 | 11,25 | 10,65 | 48.083 |
19 Apr 2024 | 11,25 | 0,39 | 3,59% | 11,19 | 11,30 | 10,76 | 82.005 |
18 Apr 2024 | 10,86 | 0,61 | 5,95% | 10,33 | 10,86 | 10,25 | 87.584 |
17 Apr 2024 | 10,25 | 0,31 | 3,12% | 9,87 | 10,30 | 9,8067 | 62.300 |
16 Apr 2024 | 9,94 | 0,21 | 2,16% | 9,75 | 9,96 | 9,75 | 45.277 |
13 Apr 2024 | 9,73 | -0,28 | -2,80% | 10,00 | 10,30 | 9,71 | 69.571 |
12 Apr 2024 | 10,01 | -0,16 | -1,57% | 10,05 | 10,205 | 9,88 | 116.625 |
11 Apr 2024 | 10,17 | 0,10 | 0,99% | 9,88 | 10,36 | 9,88 | 48.839 |
10 Apr 2024 | 10,07 | -0,18 | -1,76% | 10,20 | 10,36 | 9,83 | 92.765 |
09 Apr 2024 | 10,25 | -0,47 | -4,38% | 10,75 | 10,75 | 10,12 | 116.132 |
06 Apr 2024 | 10,72 | 0,10 | 0,94% | 10,52 | 10,85 | 10,52 | 44.485 |
05 Apr 2024 | 10,62 | -0,26 | -2,39% | 10,96 | 11,06 | 10,62 | 48.763 |
04 Apr 2024 | 10,88 | 0,14 | 1,26% | 10,61 | 10,93 | 10,61 | 30.144 |
03 Apr 2024 | 10,745 | -0,02 | -0,14% | 10,71 | 10,8799 | 10,59 | 39.779 |
02 Apr 2024 | 10,76 | -0,38 | -3,41% | 11,05 | 11,06 | 10,65 | 77.803 |