Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -22.6666666667 | 1.5 | 1.5 | 0.9 | 355485 | 1.1377007 | CS |
| 4 | -0.24 | -17.1428571429 | 1.4 | 1.55 | 0.9 | 260968 | 1.21041479 | CS |
| 12 | -1.13 | -49.3449781659 | 2.29 | 2.38 | 0.9 | 432546 | 1.62995837 | CS |
| 26 | -1.13 | -49.3449781659 | 2.29 | 2.38 | 0.9 | 432546 | 1.62995837 | CS |
| 52 | -1.13 | -49.3449781659 | 2.29 | 2.38 | 0.9 | 432546 | 1.62995837 | CS |
| 156 | -1.13 | -49.3449781659 | 2.29 | 2.38 | 0.9 | 432546 | 1.62995837 | CS |
| 260 | -1.13 | -49.3449781659 | 2.29 | 2.38 | 0.9 | 432546 | 1.62995837 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256100 | 1.2 | 0.15 | 14.29 | 1.11 | 1.27 | 1.1 | 245998 |
| 1735077840 | 1.05 | -0.02 | -1.87 | 1.06 | 1.1064 | 1.0103 | 74886 |
| 1734996900 | 1.07 | -0.07 | -6.14 | 1.09 | 1.1399999 | 0.9976 | 161280 |
| 1734737700 | 1.1399999 | -0.23 | -16.79 | 1.5 | 1.5 | 0.9 | 939776 |
| 1734651300 | 1.37 | 0.26 | 23.42 | 1.17 | 1.55 | 1.11 | 1213160 |
| 1734564900 | 1.11 | 0.05 | 4.72 | 1.07 | 1.2 | 1.0416 | 205689 |
| 1734478500 | 1.06 | 0.01 | 0.95 | 1.09 | 1.12 | 1.0202 | 84158 |
| 1734392100 | 1.05 | -0.07 | -6.21 | 1.06 | 1.1299999 | 1.05 | 58007 |
| 1734132900 | 1.1195 | 0.05 | 4.63 | 1.06 | 1.1599 | 1.04 | 81198 |
| 1734046500 | 1.07 | -0.02 | -1.83 | 1.15 | 1.19 | 1.04 | 127578 |
| 1733960100 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1402 | 1.03 | 77688 |
| 1733873700 | 1.08 | -0.17 | -13.60 | 1.25 | 1.3062 | 1.02 | 220774 |
| 1733787300 | 1.25 | 0.17 | 15.74 | 1.12 | 1.28 | 1.01 | 339828 |
| 1733528100 | 1.08 | 0.01 | 0.47 | 1.12 | 1.12 | 1.01 | 251640 |
| 1733441700 | 1.075 | -0.13 | -10.42 | 1.19 | 1.23 | 1.05 | 259786 |
| 1733355300 | 1.2 | -0.08 | -6.25 | 1.25 | 1.2781 | 1.1399999 | 103766 |
| 1733268900 | 1.28 | -0.13 | -9.22 | 1.41 | 1.41 | 1.24 | 146122 |
| 1733182500 | 1.41 | 0.07 | 5.22 | 1.3 | 1.46 | 1.24 | 196364 |
| 1732917840 | 1.34 | -0.06 | -4.29 | 1.4 | 1.435 | 1.3081 | 170693 |
| 1732750500 | 1.4 | -0.21 | -13.04 | 1.52 | 1.6 | 1.34 | 337821 |
| 1732664100 | 1.61 | -0.24 | -12.97 | 1.73 | 1.75 | 1.47 | 625056 |
| 1732577700 | 1.85 | -0.53 | -22.27 | 2.2 | 2.34 | 1.8 | 2216288 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
