Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eledon Pharmaceuticals Inc | ELDN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,43 | 2,18 | 2,439 | 2,40 |
ELDN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,38 | 2,53 | 2,11 | 2,30 | 668.462 | -0,12 | -5,04% |
1 Monat | 1,65 | 2,53 | 1,52 | 2,21 | 283.186 | 0,61 | 36,97% |
3 Monate | 1,90 | 2,53 | 1,5199 | 2,07 | 156.344 | 0,36 | 18,95% |
6 Monate | 1,17 | 2,53 | 1,1099 | 1,91 | 110.903 | 1,09 | 93,16% |
1 Jahr | 2,75 | 2,95 | 1,07 | 1,79 | 105.087 | -0,49 | -17,82% |
3 Jahre | 8,85 | 10,20 | 1,07 | 3,12 | 76.930 | -6,59 | -74,46% |
5 Jahre | 15,80 | 22,91 | 1,07 | 4,08 | 75.253 | -13,54 | -85,70% |
ELDN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 2,40 | -0,04 | -1,64% | 2,43 | 2,49 | 2,27 | 171.171 |
09 Mai 2024 | 2,44 | 0,18 | 7,96% | 2,23 | 2,4806 | 2,23 | 405.411 |
08 Mai 2024 | 2,26 | -0,18 | -7,38% | 2,15 | 2,29 | 2,11 | 2.493.208 |
07 Mai 2024 | 2,44 | 0,03 | 1,24% | 2,50 | 2,5011 | 2,39 | 92.932 |
04 Mai 2024 | 2,41 | 0,11 | 4,78% | 2,38 | 2,53 | 2,2816 | 178.489 |
03 Mai 2024 | 2,30 | 0,01 | 0,44% | 2,38 | 2,3899 | 2,24 | 118.797 |
02 Mai 2024 | 2,29 | -0,10 | -4,18% | 2,43 | 2,43 | 2,1261 | 146.819 |
01 Mai 2024 | 2,39 | 0,02 | 0,84% | 2,38 | 2,40 | 2,29 | 92.098 |
30 Apr 2024 | 2,37 | 0,31 | 15,05% | 2,07 | 2,43 | 2,0501 | 319.443 |
27 Apr 2024 | 2,06 | 0,04 | 1,98% | 2,05 | 2,08 | 2,00 | 81.544 |
26 Apr 2024 | 2,02 | 0,05 | 2,54% | 1,97 | 2,10 | 1,91 | 67.377 |
25 Apr 2024 | 1,97 | -0,19 | -8,80% | 2,18 | 2,20 | 1,96 | 100.755 |
24 Apr 2024 | 2,16 | 0,14 | 6,93% | 2,01 | 2,20 | 1,99 | 190.022 |
23 Apr 2024 | 2,02 | 0,16 | 8,60% | 2,00 | 2,20 | 1,92 | 313.123 |
20 Apr 2024 | 1,86 | -0,13 | -6,53% | 2,11 | 2,183 | 1,77 | 420.644 |
19 Apr 2024 | 1,99 | 0,42 | 26,75% | 1,55 | 2,00 | 1,55 | 342.220 |
18 Apr 2024 | 1,57 | -0,03 | -1,88% | 1,58 | 1,68 | 1,55 | 12.526 |
17 Apr 2024 | 1,60 | -0,04 | -2,44% | 1,64 | 1,67 | 1,56 | 16.779 |
16 Apr 2024 | 1,64 | -0,05 | -2,96% | 1,64 | 1,69 | 1,52 | 69.545 |
13 Apr 2024 | 1,69 | 0,03 | 1,81% | 1,65 | 1,73 | 1,56 | 32.234 |
12 Apr 2024 | 1,66 | -0,02 | -1,19% | 1,70 | 1,7612 | 1,62 | 43.074 |
11 Apr 2024 | 1,68 | 0,02 | 1,20% | 1,66 | 1,77 | 1,65 | 45.293 |