Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.78571428571 | 1.68 | 1.81 | 1.65 | 27937 | 1.73831003 | CS |
| 4 | 0.18 | 12.2448979592 | 1.47 | 1.81 | 1.37 | 25907 | 1.58644177 | CS |
| 12 | -0.366 | -18.1547619048 | 2.016 | 2.5876 | 1.37 | 143761 | 1.98726799 | CS |
| 26 | 0.2052 | 14.2026578073 | 1.4448 | 2.8296 | 1.364 | 246166 | 2.17911061 | CS |
| 52 | -0.83 | -33.4677419355 | 2.48 | 2.92 | 1.0444 | 166803 | 2.12765489 | CS |
| 156 | -18.47 | -91.7992047714 | 20.12 | 22.32 | 1.0444 | 260136 | 6.09070706 | CS |
| 260 | -18.47 | -91.7992047714 | 20.12 | 22.32 | 1.0444 | 260136 | 6.09070706 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.65 | -0.06 | -3.51 | 1.71 | 1.77 | 1.57 | 36015 |
| 1739489700 | 1.71 | -0.01 | -0.58 | 1.66 | 1.75 | 1.66 | 19476 |
| 1739403300 | 1.72 | 0.02 | 1.18 | 1.68 | 1.79 | 1.68 | 30870 |
| 1739316900 | 1.7 | -0.01 | -0.58 | 1.69 | 1.79 | 1.67 | 19712 |
| 1739230500 | 1.71 | -0.1 | -5.52 | 1.78 | 1.8024 | 1.69 | 31426 |
| 1738971300 | 1.81 | 0.13 | 7.74 | 1.68 | 1.81 | 1.67 | 39483 |
| 1738884900 | 1.68 | 0.12 | 7.69 | 1.55 | 1.68 | 1.52 | 35146 |
| 1738798500 | 1.56 | -0.01 | -0.64 | 1.59 | 1.59 | 1.5255 | 10465 |
| 1738712100 | 1.57 | 0.11 | 7.53 | 1.46 | 1.57 | 1.4025 | 38731 |
| 1738625700 | 1.46 | 0 | 0.00 | 1.4 | 1.48 | 1.37 | 16219 |
| 1738366500 | 1.46 | -0.03 | -2.01 | 1.47 | 1.4898 | 1.44 | 23861 |
| 1738280100 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5494 | 1.49 | 8473 |
| 1738193700 | 1.5 | -0.01 | -0.66 | 1.51 | 1.53 | 1.4918 | 16329 |
| 1738107300 | 1.51 | 0.05 | 3.42 | 1.49 | 1.54 | 1.46 | 41221 |
| 1738020900 | 1.46 | -0.02 | -1.35 | 1.5 | 1.5 | 1.44 | 11435 |
| 1737761700 | 1.48 | 0 | 0.00 | 1.44 | 1.5 | 1.4 | 41608 |
| 1737675300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737588900 | 1.48 | -0.03 | -1.99 | 1.53 | 1.5383 | 1.47 | 36338 |
| 1737502500 | 1.51 | 0 | 0.00 | 1.54 | 1.54 | 1.46 | 32330 |
| 1737156900 | 1.51 | 0.03 | 2.03 | 1.47 | 1.51 | 1.43 | 25747 |
| 1737070500 | 1.48 | -0.02 | -1.33 | 1.48 | 1.5 | 1.46 | 24897 |
| 1736984100 | 1.5 | -0.03 | -1.96 | 1.53 | 1.55 | 1.49 | 37576 |
| 1736897700 | 1.53 | -0.06 | -3.77 | 1.69 | 1.69 | 1.53 | 25163 |
| 1736811300 | 1.59 | -0.1 | -5.92 | 1.6299999 | 1.65 | 1.59 | 30895 |
| 1736552100 | 1.69 | -0.06 | -3.43 | 1.69 | 1.7365 | 1.6 | 37932 |
| 1736379300 | 1.75 | 0.02 | 1.16 | 1.71 | 1.7865 | 1.661 | 41418 |
| 1736292900 | 1.73 | -0.04 | -2.37 | 1.73 | 1.82 | 1.7001 | 38400 |
| 1736206500 | 1.772 | 0.01 | 0.68 | 1.75 | 1.88 | 1.7 | 75548 |
| 1735947300 | 1.76 | -0.2 | -10.20 | 1.83 | 1.9 | 1.6399999 | 207686 |
| 1735860900 | 1.96 | 0.11 | 5.69 | 1.79 | 2.15 | 1.69 | 85806 |
| 1735688100 | 1.8544 | -0.37 | -16.65 | 2.076 | 2.16 | 1.804 | 178481 |
| 1735601700 | 2.2248 | 0.31 | 15.90 | 2.114 | 2.5876 | 2 | 964654 |
| 1735342500 | 1.9196 | 0.24 | 14.32 | 1.6364 | 2 | 1.6 | 112517 |
| 1735256100 | 1.6792 | 0.08 | 4.95 | 1.56 | 1.68 | 1.5100039 | 36066 |
| 1735077840 | 1.6 | 0.14 | 9.23 | 1.48 | 1.6 | 1.468 | 20492 |
| 1734996900 | 1.4648 | -0.04 | -2.55 | 1.5092 | 1.6 | 1.46 | 34541 |
| 1734737700 | 1.5032 | -0.03 | -1.96 | 1.5084 | 1.5328 | 1.48 | 18866 |
| 1734651300 | 1.5331999 | -0.06 | -3.65 | 1.592 | 1.68 | 1.48 | 18510 |
| 1734564900 | 1.5912 | -0.04 | -2.50 | 1.6399999 | 1.68 | 1.56 | 25069 |
| 1734478500 | 1.6319999 | -0.04 | -2.51 | 1.6399999 | 1.7076 | 1.56 | 35735 |
| 1734392100 | 1.674 | -0.01 | -0.59 | 1.684 | 1.7964 | 1.6444 | 17507 |
| 1734132900 | 1.684 | -0.03 | -1.86 | 1.72 | 1.7884 | 1.684 | 9278 |
| 1734046500 | 1.716 | -0 | -0.23 | 1.72 | 1.7676 | 1.716 | 6681 |
| 1733960100 | 1.72 | 0.08 | 4.65 | 1.696 | 1.72 | 1.656 | 10501 |
| 1733873700 | 1.6436 | -0.09 | -5.08 | 1.78 | 1.788 | 1.6399999 | 20152 |
| 1733787300 | 1.7316 | -0.09 | -4.86 | 1.876 | 1.914 | 1.724 | 16975 |
| 1733528100 | 1.82 | -0.1 | -5.01 | 1.916 | 1.92 | 1.82 | 17969 |
| 1733441700 | 1.916 | 0.06 | 3.26 | 1.8392 | 1.94 | 1.83204 | 13125 |
| 1733355300 | 1.8556 | -0.02 | -1.11 | 1.96 | 1.96 | 1.804 | 53253 |
| 1733268900 | 1.8764 | -0.02 | -0.85 | 1.8976 | 1.988 | 1.8764 | 9874 |
| 1733182500 | 1.8924 | -0.04 | -2.23 | 1.96 | 1.96 | 1.8924 | 11478 |
| 1732917840 | 1.9356 | 0.05 | 2.52 | 1.896 | 2 | 1.888 | 7315 |
| 1732750500 | 1.888 | -0.02 | -0.82 | 1.8864 | 1.96 | 1.880004 | 11476 |
| 1732664100 | 1.9036 | -0.1 | -4.80 | 1.996 | 1.996 | 1.88 | 13259 |
| 1732577700 | 1.9996 | 0.04 | 1.85 | 2.016 | 2.016 | 1.9224 | 19280 |
| 1732318500 | 1.9632 | -0.05 | -2.62 | 2.016 | 2.08 | 1.904 | 13158 |
| 1732232100 | 2.016 | 0.08 | 3.90 | 2.032 | 2.1004 | 1.8972 | 28534 |
| 1732145700 | 1.9404 | -0.1 | -4.88 | 2.0088 | 2.0116 | 1.92564 | 18954 |
| 1732059300 | 2.04 | 0.06 | 2.93 | 2.024 | 2.091396 | 1.8536 | 17377 |
| 1731972900 | 1.982 | -0.07 | -3.32 | 2.02 | 2.12 | 1.968 | 16495 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
