Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eiger BioPharmaceuticals Inc | EIGR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,725 |
EIGR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 2,02 | 2,10 | 1,66 | 1,81 | 126.970 | -0,295 | -14,60% |
3 Monate | 5,80 | 8,2672 | 1,10 | 2,01 | 172.968 | -4,08 | -70,26% |
6 Monate | 11,388 | 14,337 | 1,10 | 5,71 | 178.382 | -9,66 | -84,85% |
1 Jahr | 33,00 | 43,35 | 1,10 | 16,16 | 302.206 | -31,28 | -94,77% |
3 Jahre | 258,00 | 300,639 | 1,10 | 121,32 | 427.253 | -256,28 | -99,33% |
5 Jahre | 317,70 | 474,60 | 1,10 | 184,95 | 381.428 | -315,98 | -99,46% |
EIGR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 1,725 | 0,00 | 0,00% | 1,725 | 1,725 | 1,725 | 0 |
04 Mai 2024 | 1,725 | 0,00 | 0,00% | 1,725 | 1,725 | 1,725 | 0 |
03 Mai 2024 | 1,725 | 0,00 | 0,00% | 1,725 | 1,725 | 1,725 | 0 |
02 Mai 2024 | 1,725 | 0,00 | 0,00% | 1,725 | 1,725 | 1,725 | 0 |
01 Mai 2024 | 1,725 | 0,00 | 0,00% | 1,725 | 1,725 | 1,725 | 0 |
30 Apr 2024 | 1,725 | 0,00 | 0,00% | 1,725 | 1,725 | 1,725 | 0 |
27 Apr 2024 | 1,725 | 0,00 | 0,00% | 1,725 | 1,725 | 1,725 | 0 |
26 Apr 2024 | 1,725 | 0,00 | 0,00% | 1,725 | 1,725 | 1,725 | 0 |
25 Apr 2024 | 1,725 | 0,00 | 0,00% | 1,725 | 1,725 | 1,725 | 0 |
24 Apr 2024 | 1,725 | 0,00 | 0,00% | 1,725 | 1,725 | 1,725 | 0 |
23 Apr 2024 | 1,725 | 0,00 | 0,00% | 1,725 | 1,725 | 1,725 | 0 |
20 Apr 2024 | 1,725 | 0,00 | 0,00% | 1,725 | 1,725 | 1,725 | 0 |
19 Apr 2024 | 1,725 | 0,00 | 0,00% | 1,725 | 1,725 | 1,725 | 0 |
18 Apr 2024 | 1,725 | 0,00 | 0,00% | 1,725 | 1,725 | 1,725 | 0 |
17 Apr 2024 | 1,725 | 0,00 | 0,00% | 1,725 | 1,725 | 1,725 | 0 |
16 Apr 2024 | 1,725 | 0,00 | 0,00% | 1,725 | 1,725 | 1,725 | 0 |
13 Apr 2024 | 1,725 | 0,00 | 0,00% | 1,725 | 1,725 | 1,725 | 0 |
12 Apr 2024 | 1,725 | 0,00 | 0,00% | 1,725 | 1,725 | 1,725 | 0 |
11 Apr 2024 | 1,725 | -0,18 | -9,21% | 1,90 | 1,90 | 1,66 | 136.153 |
10 Apr 2024 | 1,90 | -0,21 | -9,95% | 2,02 | 2,10 | 1,88 | 117.787 |
09 Apr 2024 | 2,11 | -0,19 | -8,26% | 2,21 | 2,24 | 2,00 | 129.806 |