Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Edgio Inc | EGIO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,00 |
EGIO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,00 | 10,47 | 8,88 | 9,48 | 71.946 | -0,21 | -2,10% |
1 Monat | 11,49 | 22,44 | 8,88 | 14,93 | 207.535 | -1,70 | -14,80% |
3 Monate | 10,00 | 22,44 | 6,67 | 10,67 | 517.939 | -0,21 | -2,10% |
6 Monate | 31,74 | 32,00 | 6,67 | 13,99 | 839.548 | -21,95 | -69,16% |
1 Jahr | 23,208 | 44,00 | 6,67 | 21,14 | 955.824 | -13,42 | -57,82% |
3 Jahre | 81,60 | 155,20 | 6,67 | 49,56 | 1.011.878 | -71,81 | -88,00% |
5 Jahre | 81,60 | 155,20 | 6,67 | 49,56 | 1.011.878 | -71,81 | -88,00% |
EGIO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 9,00 | -0,85 | -8,63% | 10,34 | 10,34 | 8,88 | 144.628 |
03 Mai 2024 | 9,85 | 0,28 | 2,93% | 9,86 | 10,31 | 9,3506 | 60.521 |
02 Mai 2024 | 9,57 | 0,04 | 0,42% | 9,64 | 10,11 | 9,485 | 39.779 |
01 Mai 2024 | 9,53 | -0,64 | -6,29% | 10,00 | 10,3763 | 9,52 | 56.756 |
30 Apr 2024 | 10,17 | 0,24 | 2,42% | 10,00 | 10,47 | 9,9601 | 58.046 |
27 Apr 2024 | 9,93 | -1,02 | -9,32% | 11,12 | 11,37 | 9,66 | 151.423 |
26 Apr 2024 | 10,95 | 0,03 | 0,27% | 10,55 | 11,2199 | 10,51 | 53.489 |
25 Apr 2024 | 10,92 | -1,11 | -9,23% | 12,12 | 12,12 | 10,69 | 80.142 |
24 Apr 2024 | 12,03 | 1,12 | 10,27% | 10,65 | 12,95 | 10,65 | 191.321 |
23 Apr 2024 | 10,91 | -0,21 | -1,89% | 11,04 | 11,26 | 10,2801 | 109.613 |
20 Apr 2024 | 11,12 | -0,62 | -5,28% | 11,53 | 12,1499 | 10,58 | 250.716 |
19 Apr 2024 | 11,74 | -1,46 | -11,06% | 13,21 | 14,50 | 11,51 | 232.532 |
18 Apr 2024 | 13,20 | -2,75 | -17,24% | 16,19 | 16,674 | 13,11 | 275.473 |
17 Apr 2024 | 15,95 | -4,69 | -22,72% | 20,60 | 20,60 | 15,70 | 330.193 |
16 Apr 2024 | 20,64 | 2,80 | 15,70% | 18,40 | 22,44 | 18,0001 | 783.657 |
13 Apr 2024 | 17,84 | 0,56 | 3,24% | 16,51 | 18,10 | 15,69 | 307.173 |
12 Apr 2024 | 17,28 | 4,01 | 30,22% | 13,37 | 18,42 | 13,2156 | 685.092 |
11 Apr 2024 | 13,27 | -0,03 | -0,23% | 13,35 | 13,9443 | 12,78 | 146.073 |
10 Apr 2024 | 13,30 | 2,13 | 19,07% | 11,21 | 13,90 | 11,15 | 173.031 |
09 Apr 2024 | 11,17 | -0,50 | -4,28% | 11,49 | 11,90 | 10,8401 | 83.740 |