Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0764 | -4.06382978723 | 1.88 | 1.89 | 1.68 | 1551791 | 1.75246779 | CS |
| 4 | -0.5964 | -24.85 | 2.4 | 2.7425 | 1.68 | 1949947 | 2.0962524 | CS |
| 12 | -0.0364 | -1.97826086957 | 1.84 | 2.88 | 1.59 | 1552633 | 2.10866247 | CS |
| 26 | -0.2464 | -12.0195121951 | 2.05 | 2.88 | 1.57 | 1595812 | 2.19229513 | CS |
| 52 | 0.0636 | 3.65517241379 | 1.74 | 2.88 | 1.565 | 1177325 | 2.11546217 | CS |
| 156 | -2.3564 | -56.6442307692 | 4.16 | 4.875 | 1.51 | 1308041 | 2.5363468 | CS |
| 260 | -12.8964 | -87.7306122449 | 14.7 | 14.7 | 1.51 | 986140 | 2.94107828 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781562900 | 1.77 | -0.01 | -0.56 | 1.8 | 1.865 | 1.77 | 1206781 |
| 1781303700 | 1.78 | 0.05 | 2.89 | 1.72 | 1.82 | 1.69 | 1199522 |
| 1781217300 | 1.73 | 0.01 | 0.58 | 1.72 | 1.76 | 1.68 | 1484509 |
| 1781130900 | 1.72 | -0.05 | -2.82 | 1.73 | 1.805 | 1.705 | 1772929 |
| 1781044500 | 1.77 | -0.1 | -5.35 | 1.88 | 1.89 | 1.73 | 2095212 |
| 1780958100 | 1.87 | -0.02 | -1.06 | 1.89 | 1.898 | 1.785 | 1327004 |
| 1780698900 | 1.89 | -0.16 | -7.80 | 2.05 | 2.07 | 1.875 | 1311174 |
| 1780612500 | 2.05 | 0.01 | 0.74 | 2.04 | 2.12 | 2.025 | 840721 |
| 1780526100 | 2.035 | -0.2 | -8.74 | 2.225 | 2.265 | 2.0299999 | 831532 |
| 1780439700 | 2.23 | -0.06 | -2.62 | 2.2799999 | 2.42 | 2.2 | 1576183 |
| 1780353300 | 2.29 | 0.22 | 10.63 | 2.11 | 2.31 | 2.065 | 3506724 |
| 1780094100 | 2.07 | -0.02 | -0.96 | 2.08 | 2.15 | 2.06 | 1564661 |
| 1780007700 | 2.09 | -0.03 | -1.42 | 2.13 | 2.1793 | 2.06 | 1797874 |
| 1779921300 | 2.12 | -0.03 | -1.40 | 2.15 | 2.205 | 2.09 | 1110007 |
| 1779834900 | 2.15 | -0.05 | -2.27 | 2.17 | 2.31 | 2.11 | 1655347 |
| 1779489300 | 2.2 | 0.07 | 3.29 | 2.13 | 2.2599999 | 2.12 | 1689622 |
| 1779402900 | 2.13 | -0.13 | -5.75 | 2.27 | 2.27 | 2.02 | 2709560 |
| 1779316500 | 2.2599999 | -0.15 | -6.22 | 2.73 | 2.7425 | 2.24 | 5545185 |
| 1779230100 | 2.41 | 0.02 | 0.84 | 2.4 | 2.46 | 2.32 | 3824437 |
| 1779143700 | 2.39 | 0.03 | 1.27 | 2.34 | 2.412 | 2.265 | 1367099 |
| 1778884500 | 2.36 | 0.12 | 5.36 | 2.21 | 2.39 | 2.21 | 1444639 |
| 1778798100 | 2.24 | -0.2 | -8.20 | 2.43 | 2.46 | 2.2102 | 1870922 |
| 1778711700 | 2.44 | -0.04 | -1.61 | 2.46 | 2.495 | 2.35 | 1224752 |
| 1778625300 | 2.48 | -0.15 | -5.70 | 2.6 | 2.63 | 2.45 | 1560503 |
| 1778538900 | 2.63 | -0.11 | -4.01 | 2.71 | 2.715 | 2.5299999 | 1233493 |
| 1778279700 | 2.74 | 0.07 | 2.62 | 2.64 | 2.75 | 2.43 | 2055123 |
| 1778193300 | 2.67 | 0.25 | 10.33 | 2.41 | 2.68 | 2.41 | 1548961 |
| 1778106900 | 2.42 | -0.34 | -12.32 | 2.85 | 2.88 | 2.4 | 2251538 |
| 1778020500 | 2.7599999 | 0.07 | 2.60 | 2.66 | 2.79 | 2.465 | 2068228 |
| 1777934100 | 2.69 | 0.25 | 10.25 | 2.45 | 2.8598 | 2.4 | 2855297 |
| 1777674900 | 2.44 | 0.52 | 27.08 | 2.085 | 2.445 | 2.05 | 3352191 |
| 1777588500 | 1.92 | 0.1 | 5.49 | 1.83 | 1.94 | 1.8 | 1850734 |
| 1777502100 | 1.82 | -0.04 | -2.15 | 1.89 | 1.89 | 1.81 | 939876 |
| 1777415700 | 1.86 | 0.05 | 2.76 | 1.84 | 1.9199 | 1.82 | 1112156 |
| 1777329300 | 1.81 | -0.1 | -5.24 | 1.89 | 1.93 | 1.8 | 885781 |
| 1777070100 | 1.91 | 0.03 | 1.60 | 1.88 | 1.92 | 1.87 | 711467 |
| 1776983700 | 1.88 | -0.14 | -6.93 | 2 | 2.0099999 | 1.85 | 964314 |
| 1776897300 | 2.02 | -0.06 | -2.88 | 2.1 | 2.16 | 2 | 1208530 |
| 1776810900 | 2.08 | 0.09 | 4.52 | 1.98 | 2.17 | 1.94 | 1795441 |
| 1776724500 | 1.99 | 0.01 | 0.51 | 1.95 | 2.015 | 1.95 | 737067 |
| 1776465300 | 1.98 | 0.05 | 2.59 | 1.95 | 2.05 | 1.949 | 989234 |
| 1776378900 | 1.93 | 0.11 | 6.04 | 1.83 | 1.93 | 1.83 | 902710 |
| 1776292500 | 1.82 | 0.11 | 6.43 | 1.7 | 1.85 | 1.7 | 1282932 |
| 1776206100 | 1.71 | -0.09 | -5.00 | 1.79 | 1.826 | 1.7 | 1559701 |
| 1776119700 | 1.8 | 0.07 | 4.05 | 1.7 | 1.81 | 1.7 | 843507 |
| 1775860500 | 1.73 | -0.01 | -0.57 | 1.74 | 1.75 | 1.665 | 886127 |
| 1775774100 | 1.74 | 0.07 | 4.19 | 1.69 | 1.74 | 1.6299999 | 970734 |
| 1775687700 | 1.67 | -0.03 | -1.76 | 1.81 | 1.81 | 1.645 | 2546891 |
| 1775601300 | 1.7 | -0.07 | -3.95 | 1.74 | 1.745 | 1.645 | 1664374 |
| 1775514900 | 1.77 | 0.04 | 2.31 | 1.73 | 1.7998 | 1.71 | 1211384 |
| 1775169300 | 1.73 | -0.01 | -0.57 | 1.7 | 1.76 | 1.65 | 584714 |
| 1775082900 | 1.74 | 0.08 | 4.82 | 1.67 | 1.765 | 1.67 | 1065433 |
| 1774996500 | 1.66 | 0.03 | 1.84 | 1.66 | 1.695 | 1.595 | 1108974 |
| 1774910100 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.65 | 1.59 | 834389 |
| 1774650900 | 1.62 | -0.11 | -6.36 | 1.71 | 1.71 | 1.59 | 1021008 |
| 1774564500 | 1.73 | 0.02 | 1.17 | 1.74 | 1.785 | 1.705 | 760906 |
| 1774478100 | 1.71 | -0.05 | -2.84 | 1.77 | 1.89 | 1.7 | 675462 |
| 1774391700 | 1.76 | -0.1 | -5.38 | 1.84 | 1.885 | 1.75 | 1057155 |
| 1774305300 | 1.86 | 0.02 | 1.09 | 1.88 | 1.92 | 1.82 | 845599 |
| 1774046100 | 1.84 | -0.1 | -5.15 | 1.92 | 1.94 | 1.8101 | 1311514 |
| 1773959700 | 1.94 | 0.01 | 0.52 | 1.93 | 1.95 | 1.87 | 671218 |
| 1773873300 | 1.93 | -0.1 | -4.93 | 2.0099999 | 2.012 | 1.92 | 787934 |
| 1773786900 | 2.0299999 | -0.03 | -1.46 | 2.08 | 2.12 | 2.0099999 | 634739 |
| 1773700500 | 2.06 | -0.03 | -1.44 | 2.09 | 2.105 | 2.0099999 | 1283871 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
