Name | Symbol | Markt | Aktientyp |
---|---|---|---|
8x8 Inc | EGHT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,33 | 2,22 | 2,4351 | 2,23 | 2,25 |
EGHT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,35 | 2,4351 | 2,1707 | 2,28 | 1.089.659 | -0,12 | -5,11% |
1 Monat | 2,54 | 2,665 | 2,12 | 2,32 | 1.002.470 | -0,31 | -12,20% |
3 Monate | 2,80 | 3,20 | 2,12 | 2,62 | 1.355.221 | -0,57 | -20,36% |
6 Monate | 3,15 | 3,92 | 2,12 | 3,01 | 1.450.609 | -0,92 | -29,21% |
1 Jahr | 2,81 | 4,875 | 2,12 | 3,14 | 1.733.088 | -0,58 | -20,64% |
3 Jahre | 4,51 | 6,49 | 2,12 | 3,64 | 1.737.346 | -2,28 | -50,55% |
5 Jahre | 4,51 | 6,49 | 2,12 | 3,64 | 1.737.346 | -2,28 | -50,55% |
EGHT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,23 | -0,02 | -0,89% | 2,33 | 2,4351 | 2,22 | 861.131 |
03 Mai 2024 | 2,25 | 0,03 | 1,35% | 2,24 | 2,31 | 2,1707 | 1.361.395 |
02 Mai 2024 | 2,22 | 0,01 | 0,45% | 2,23 | 2,305 | 2,21 | 1.047.224 |
01 Mai 2024 | 2,21 | -0,17 | -7,14% | 2,32 | 2,35 | 2,20 | 794.893 |
30 Apr 2024 | 2,38 | 0,11 | 4,85% | 2,26 | 2,39 | 2,26 | 1.415.868 |
27 Apr 2024 | 2,27 | -0,05 | -2,16% | 2,35 | 2,43 | 2,22 | 828.915 |
26 Apr 2024 | 2,32 | -0,05 | -2,11% | 2,29 | 2,33 | 2,22 | 1.057.129 |
25 Apr 2024 | 2,37 | 0,05 | 2,16% | 2,30 | 2,37 | 2,275 | 747.564 |
24 Apr 2024 | 2,32 | 0,12 | 5,45% | 2,18 | 2,38 | 2,18 | 1.029.946 |
23 Apr 2024 | 2,20 | 0,02 | 0,92% | 2,18 | 2,215 | 2,15 | 816.108 |
20 Apr 2024 | 2,18 | 0,03 | 1,40% | 2,14 | 2,20 | 2,12 | 963.488 |
19 Apr 2024 | 2,15 | -0,08 | -3,59% | 2,22 | 2,26 | 2,14 | 987.852 |
18 Apr 2024 | 2,23 | -0,06 | -2,62% | 2,28 | 2,325 | 2,20 | 981.905 |
17 Apr 2024 | 2,29 | 0,03 | 1,33% | 2,25 | 2,316 | 2,21 | 1.204.155 |
16 Apr 2024 | 2,26 | -0,07 | -3,00% | 2,33 | 2,3601 | 2,25 | 789.547 |
13 Apr 2024 | 2,33 | -0,14 | -5,67% | 2,47 | 2,47 | 2,31 | 770.351 |
12 Apr 2024 | 2,47 | 0,07 | 2,92% | 2,40 | 2,47 | 2,34 | 772.997 |
11 Apr 2024 | 2,40 | -0,19 | -7,34% | 2,52 | 2,545 | 2,36 | 1.552.236 |
10 Apr 2024 | 2,59 | 0,06 | 2,37% | 2,50 | 2,665 | 2,50 | 705.182 |
09 Apr 2024 | 2,53 | 0,07 | 2,85% | 2,50 | 2,62 | 2,46 | 1.616.203 |