Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Eagle Bancorp Inc | EGBN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,24 | 1,21% | 20,03 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,26 | 20,01 | 20,43 | 20,03 | 19,79 |
EGBN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,97 | 20,43 | 18,40 | 19,07 | 471.245 | 0,06 | 0,30% |
| 1 Monat | 22,20 | 23,09 | 18,40 | 20,43 | 324.660 | -2,17 | -9,77% |
| 3 Monate | 22,93 | 25,05 | 18,40 | 22,01 | 336.585 | -2,90 | -12,65% |
| 6 Monate | 22,55 | 31,97 | 18,40 | 24,06 | 279.889 | -2,52 | -11,18% |
| 1 Jahr | 22,11 | 31,97 | 16,72 | 22,87 | 313.436 | -2,08 | -9,41% |
| 3 Jahre | 54,10 | 63,84 | 16,72 | 36,03 | 218.350 | -34,07 | -62,98% |
| 5 Jahre | 54,89 | 63,84 | 16,72 | 37,64 | 203.376 | -34,86 | -63,51% |
EGBN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 20,03 | 0,24 | 1,21% | 20,26 | 20,43 | 20,01 | 251.242 |
| 03 Mai 2024 | 19,79 | 0,82 | 4,32% | 19,12 | 19,885 | 19,06 | 413.474 |
| 02 Mai 2024 | 18,97 | 0,48 | 2,60% | 18,69 | 19,43 | 18,47 | 478.383 |
| 01 Mai 2024 | 18,49 | -0,47 | -2,48% | 18,67 | 18,99 | 18,40 | 574.539 |
| 30 Apr 2024 | 18,96 | -0,45 | -2,32% | 19,705 | 19,705 | 18,83 | 500.184 |
| 27 Apr 2024 | 19,41 | -0,55 | -2,76% | 19,97 | 20,03 | 19,145 | 389.647 |
| 26 Apr 2024 | 19,96 | -2,28 | -10,25% | 21,13 | 21,13 | 18,60 | 857.337 |
| 25 Apr 2024 | 22,24 | -0,03 | -0,13% | 21,86 | 22,31 | 21,82 | 213.277 |
| 24 Apr 2024 | 22,27 | 0,47 | 2,16% | 21,72 | 22,55 | 21,555 | 305.784 |
| 23 Apr 2024 | 21,80 | 0,18 | 0,83% | 21,67 | 22,05 | 21,34 | 179.141 |
| 20 Apr 2024 | 21,62 | 1,10 | 5,36% | 20,25 | 21,64 | 20,05 | 413.588 |
| 19 Apr 2024 | 20,52 | 0,09 | 0,44% | 20,54 | 20,86 | 20,43 | 158.720 |
| 18 Apr 2024 | 20,43 | -0,50 | -2,39% | 20,26 | 20,75 | 20,26 | 232.855 |
| 17 Apr 2024 | 20,93 | -0,38 | -1,78% | 21,21 | 21,22 | 20,83 | 237.890 |
| 16 Apr 2024 | 21,31 | -0,02 | -0,09% | 21,60 | 21,77 | 21,02 | 257.337 |
| 13 Apr 2024 | 21,33 | 0,15 | 0,71% | 20,99 | 21,37 | 20,74 | 172.442 |
| 12 Apr 2024 | 21,18 | -0,02 | -0,09% | 21,33 | 21,45 | 20,95 | 182.138 |
| 11 Apr 2024 | 21,20 | -1,61 | -7,06% | 22,13 | 22,13 | 21,04 | 534.517 |
| 10 Apr 2024 | 22,81 | 0,22 | 0,97% | 22,72 | 23,09 | 22,62 | 154.040 |
| 09 Apr 2024 | 22,59 | 0,37 | 1,67% | 22,25 | 22,74 | 22,25 | 118.380 |
| 06 Apr 2024 | 22,22 | -0,15 | -0,67% | 22,20 | 22,41 | 21,92 | 119.529 |
