Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 18.77 | 0.07 | 0.35 | 18.7 | 18.8 | 18.6 | 3990 |
| 1743028500 | 18.705 | -0.09 | -0.50 | 18.8 | 18.81 | 18.6101 | 3045 |
| 1742942100 | 18.7999 | 0.02 | 0.11 | 18.77 | 18.7999 | 18.715 | 1710 |
| 1742855700 | 18.78 | -0.06 | -0.32 | 18.85 | 18.8639 | 18.6745 | 2689 |
| 1742596500 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 64 |
| 1742510100 | 18.84 | 0.1 | 0.53 | 18.961 | 18.961 | 18.84 | 366 |
| 1742423700 | 18.74 | -0 | -0.02 | 18.8 | 18.8 | 18.74 | 1173 |
| 1742337300 | 18.7443 | -0.13 | -0.67 | 18.91 | 18.96 | 18.7443 | 3633 |
| 1742250900 | 18.87 | 0.06 | 0.32 | 18.91 | 18.98 | 18.87 | 775 |
| 1741991700 | 18.81 | -0.08 | -0.42 | 18.81 | 18.88 | 18.81 | 302 |
| 1741905300 | 18.89 | -0.03 | -0.16 | 18.92 | 18.95 | 18.65 | 5857 |
| 1741818900 | 18.92 | 0.05 | 0.26 | 18.86 | 18.94 | 18.79 | 3866 |
| 1741732500 | 18.87 | 0.27 | 1.45 | 18.76 | 18.9 | 18.76 | 1158 |
| 1741646100 | 18.6 | -0.26 | -1.38 | 18.94 | 18.94 | 18.6 | 6074 |
| 1741390500 | 18.86 | -0.24 | -1.26 | 19.18 | 19.33 | 18.86 | 9705 |
| 1741304100 | 19.1 | -0.11 | -0.57 | 19.2 | 19.42 | 19.1 | 1316 |
| 1741217700 | 19.21 | -0.1 | -0.52 | 19.42 | 19.42 | 19.21 | 1179 |
| 1741131300 | 19.31 | -0.11 | -0.57 | 19.44 | 19.4404 | 19.31 | 1057 |
| 1741044900 | 19.42 | -0.08 | -0.41 | 19.45 | 19.45 | 19.06 | 5900 |
| 1740785700 | 19.5 | -0.18 | -0.91 | 19.42 | 19.5 | 19.42 | 1521 |
| 1740699300 | 19.68 | 0.2 | 1.05 | 19.6 | 19.69 | 19.58 | 1161 |
| 1740612900 | 19.475 | -0.2 | -1.00 | 19.5242 | 19.68 | 19.475 | 2350 |
| 1740526500 | 19.6713 | 0.1 | 0.52 | 19.59 | 19.68 | 19.45 | 2547 |
| 1740440100 | 19.57 | -0.1 | -0.51 | 19.85 | 19.85 | 19.425 | 10997 |
| 1740180900 | 19.67 | -0.02 | -0.10 | 19.85 | 19.85 | 19.63 | 7297 |
| 1740094500 | 19.69 | -0.14 | -0.71 | 19.86 | 19.86 | 19.69 | 4148 |
| 1740008100 | 19.83 | -0.21 | -1.05 | 19.83 | 20.29 | 19.83 | 806 |
| 1739921700 | 20.04 | -0.37 | -1.81 | 20.03 | 20.04 | 19.6901 | 2092 |
| 1739576100 | 20.41 | 0.56 | 2.82 | 19.86 | 20.4138 | 19.85 | 1280 |
| 1739489700 | 19.85 | 0.16 | 0.81 | 19.89 | 19.89 | 19.85 | 1252 |
| 1739403300 | 19.69 | -0.09 | -0.46 | 19.69 | 19.69 | 19.69 | 789 |
| 1739316900 | 19.78 | -0.1 | -0.52 | 19.87 | 20 | 19.78 | 4125 |
| 1739230500 | 19.8832 | -0.15 | -0.73 | 20.08 | 20.08 | 19.85 | 643 |
| 1738971300 | 20.03 | 0.15 | 0.75 | 19.9 | 20.03 | 19.9 | 1068 |
| 1738884900 | 19.8801 | -0.1 | -0.50 | 20.04 | 20.04 | 19.8801 | 853 |
| 1738798500 | 19.98 | 0.29 | 1.47 | 20.1 | 20.178 | 19.98 | 3383 |
| 1738712100 | 19.69 | 0 | 0.00 | 20.1 | 20.1 | 19.69 | 197 |
| 1738625700 | 19.69 | 0.03 | 0.15 | 19.71 | 19.95 | 19.69 | 826 |
| 1738366500 | 19.66 | -0.29 | -1.45 | 19.86 | 20 | 19.64 | 7670 |
| 1738280100 | 19.95 | -0.21 | -1.04 | 20.26 | 20.28 | 19.95 | 2387 |
| 1738193700 | 20.1599 | 0.18 | 0.93 | 20.13 | 20.1599 | 19.93 | 2108 |
| 1738107300 | 19.975 | 0.01 | 0.03 | 20.06 | 20.13 | 19.8197 | 1910 |
| 1738020900 | 19.97 | 0.22 | 1.11 | 19.75 | 19.97 | 19.75 | 3489 |
| 1737761700 | 19.75 | 0.25 | 1.28 | 19.65 | 19.75 | 19.52 | 2215 |
| 1737675300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737588900 | 19.5 | 0.07 | 0.39 | 19.43 | 20.07 | 19.42 | 4680 |
| 1737502500 | 19.425 | 0.12 | 0.63 | 18.82 | 19.425 | 18.82 | 3016 |
| 1737156900 | 19.3032 | 0.29 | 1.54 | 19.05 | 19.3032 | 19.05 | 2165 |
| 1737070500 | 19.01 | 0.02 | 0.11 | 18.98 | 19.04 | 18.98 | 1275 |
| 1736984100 | 18.99 | 0.09 | 0.46 | 18.99 | 19.3 | 18.99 | 1725 |
| 1736897700 | 18.9033 | 0.07 | 0.39 | 18.99 | 18.99 | 18.75 | 2973 |
| 1736811300 | 18.83 | -0.11 | -0.58 | 18.9399 | 18.9399 | 18.71 | 2584 |
| 1736552100 | 18.94 | 0.02 | 0.11 | 18.76 | 18.94 | 18.2 | 2154 |
| 1736379300 | 18.92 | 0.16 | 0.85 | 18.76 | 18.98 | 18.445 | 5950 |
| 1736292900 | 18.76 | 0.1 | 0.54 | 18.62 | 18.77 | 18.62 | 5572 |
| 1736206500 | 18.66 | -0.49 | -2.56 | 19.21 | 19.21 | 18.66 | 7777 |
| 1735947300 | 19.15 | -0.19 | -0.98 | 19.15 | 19.3 | 19.14 | 2185 |
| 1735860900 | 19.34 | -0.4 | -2.00 | 19.6 | 19.6 | 19.18 | 5389 |
| 1735688100 | 19.735 | 0.18 | 0.95 | 19.55 | 19.735 | 19.37 | 2680 |
| 1735601700 | 19.55 | -0.04 | -0.20 | 19.55 | 19.66 | 19.55 | 2818 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
