Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.08 | 5.63277249451 | 54.68 | 58.62 | 53.35 | 135583 | 55.71345761 | CS |
| 4 | 2.54 | 4.59978268743 | 55.22 | 58.62 | 53.35 | 148557 | 56.03002423 | CS |
| 12 | 4.78 | 9.02227255568 | 52.98 | 63.13 | 51.31 | 168927 | 57.96976768 | CS |
| 26 | 11.27 | 24.2417724242 | 46.49 | 63.13 | 45.39 | 163386 | 54.28789403 | CS |
| 52 | 16.27 | 39.2142684984 | 41.49 | 63.13 | 37.27 | 147890 | 47.9685244 | CS |
| 156 | 7.88 | 15.797914996 | 49.88 | 63.13 | 32.97 | 142138 | 45.89292934 | CS |
| 260 | 9.03 | 18.530679253 | 48.73 | 63.13 | 21.7003 | 138774 | 43.58724761 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 57.76 | 0.97 | 1.71 | 57.16 | 57.825 | 56.715 | 149087 |
| 1737070500 | 56.79 | -0.98 | -1.70 | 57.44 | 57.55 | 55.8 | 123468 |
| 1736984100 | 57.77 | 1.2 | 2.12 | 58.34 | 58.62 | 57.06 | 112538 |
| 1736897700 | 56.57 | 1.97 | 3.61 | 55.12 | 56.59 | 54.95 | 111410 |
| 1736811300 | 54.6 | 0.52 | 0.96 | 53.49 | 54.61 | 53.44 | 153989 |
| 1736552100 | 54.08 | -1.57 | -2.82 | 54.68 | 54.88 | 53.35 | 176512 |
| 1736379300 | 55.65 | 0.53 | 0.96 | 54.62 | 55.885 | 53.89 | 165041 |
| 1736292900 | 55.12 | -0.51 | -0.92 | 55.7 | 55.98 | 54.59 | 146738 |
| 1736206500 | 55.63 | -0.26 | -0.47 | 55.87 | 56.54 | 55.26 | 158114 |
| 1735947300 | 55.89 | 0.43 | 0.78 | 55.63 | 56.03 | 54.74 | 165063 |
| 1735860900 | 55.46 | -0.94 | -1.67 | 56.72 | 57.06 | 55.27 | 148420 |
| 1735688100 | 56.4 | 0.02 | 0.04 | 56.78 | 57.27 | 56.17 | 109809 |
| 1735601700 | 56.38 | 0.07 | 0.12 | 56.05 | 56.68 | 55.74 | 95498 |
| 1735342500 | 56.31 | -0.89 | -1.56 | 56.73 | 57.19 | 55.67 | 81872 |
| 1735256100 | 57.2 | 0.4 | 0.70 | 56.31 | 57.24 | 56.21 | 70408 |
| 1735077840 | 56.8 | 0.3 | 0.53 | 56.45 | 56.84 | 56.19 | 75061 |
| 1734996900 | 56.5 | -0.09 | -0.16 | 56.31 | 56.81 | 55.99 | 99544 |
| 1734737700 | 56.59 | 0.77 | 1.38 | 55.22 | 57.3 | 55.21 | 531989 |
| 1734651300 | 55.82 | 0.23 | 0.41 | 56.4 | 57.49 | 55.29 | 215118 |
| 1734564900 | 55.59 | -2.78 | -4.76 | 58.9 | 59.115 | 55.01 | 216750 |
| 1734478500 | 58.37 | -1.32 | -2.21 | 59.58 | 59.965 | 58.14 | 132551 |
| 1734392100 | 59.69 | 0.48 | 0.81 | 58.94 | 59.8782 | 58.6 | 110772 |
| 1734132900 | 59.21 | -0.33 | -0.55 | 59.37 | 59.52 | 58.9 | 194800 |
| 1734046500 | 59.54 | -0.82 | -1.36 | 60.29 | 60.915 | 59.37 | 133710 |
| 1733960100 | 60.36 | 0.67 | 1.12 | 60.43 | 60.92 | 59.81 | 142528 |
| 1733873700 | 59.69 | 0.32 | 0.54 | 59.27 | 60.47 | 58.745 | 110038 |
| 1733787300 | 59.37 | -0.82 | -1.36 | 60.11 | 60.5 | 59.32 | 96708 |
| 1733528100 | 60.19 | 0.2 | 0.33 | 60.5 | 60.96 | 59.37 | 92430 |
| 1733441700 | 59.99 | 0.06 | 0.10 | 60.17 | 60.99 | 59.9 | 100013 |
| 1733355300 | 59.93 | 0.91 | 1.54 | 58.88 | 60.05 | 58.88 | 112902 |
| 1733268900 | 59.02 | -0.86 | -1.44 | 59.94 | 60.26 | 58.71 | 156910 |
| 1733182500 | 59.88 | -0.71 | -1.17 | 60.5 | 60.5 | 59.59 | 190679 |
| 1732917840 | 60.59 | -0.25 | -0.41 | 61.49 | 61.685 | 60.09 | 142335 |
| 1732750500 | 60.84 | -0.21 | -0.34 | 61.66 | 61.85 | 60.58 | 144031 |
| 1732664100 | 61.05 | -0.33 | -0.54 | 60.88 | 61.445 | 60.46 | 257252 |
| 1732577700 | 61.38 | 0.64 | 1.05 | 61.46 | 63.13 | 60.95 | 292572 |
| 1732318500 | 60.74 | 0.97 | 1.62 | 59.9 | 60.81 | 59.405 | 264968 |
| 1732232100 | 59.77 | 1 | 1.70 | 59.29 | 60.72 | 59.27 | 234418 |
| 1732145700 | 58.77 | -0.05 | -0.09 | 58.52 | 58.77 | 57.54 | 114616 |
| 1732059300 | 58.82 | 0.24 | 0.41 | 57.66 | 58.88 | 57.66 | 104465 |
| 1731972900 | 58.58 | -0.25 | -0.42 | 58.91 | 58.91 | 58.255 | 136683 |
| 1731713700 | 58.83 | -0.25 | -0.42 | 59.4 | 59.6 | 58.1 | 127178 |
| 1731627300 | 59.08 | -0.47 | -0.79 | 59.66 | 60.05 | 58.7 | 134608 |
| 1731540900 | 59.55 | -0.29 | -0.48 | 60.49 | 61.085 | 59.27 | 173628 |
| 1731454500 | 59.84 | -0.35 | -0.58 | 60.04 | 61.01 | 59.4501 | 186415 |
| 1731368100 | 60.19 | 1.91 | 3.28 | 59.5 | 60.8841 | 58.935 | 167955 |
| 1731108900 | 58.28 | 0.4 | 0.69 | 58.25 | 58.49 | 57.5241 | 180011 |
| 1731022500 | 57.88 | -3.29 | -5.38 | 60.55 | 60.68 | 57.625 | 290553 |
| 1730936100 | 61.17 | 7.76 | 14.53 | 55 | 61.68 | 55 | 830627 |
| 1730849700 | 53.41 | 0.98 | 1.87 | 52.47 | 53.465 | 51.87 | 156643 |
| 1730763300 | 52.43 | -0.26 | -0.49 | 52.2 | 52.75 | 51.52 | 94501 |
| 1730500500 | 52.69 | -0.03 | -0.06 | 53.05 | 53.23 | 52.45 | 141151 |
| 1730414100 | 52.72 | -1.07 | -1.99 | 53.65 | 54.01 | 52.555 | 228760 |
| 1730327700 | 53.79 | 0.86 | 1.62 | 52.75 | 54.815 | 52.75 | 136199 |
| 1730241300 | 52.93 | -0.39 | -0.73 | 52.91 | 53.21 | 52.6316 | 100044 |
| 1730154900 | 53.32 | 1.65 | 3.19 | 52.1 | 53.55 | 52.07 | 95945 |
| 1729895700 | 51.67 | -1.43 | -2.69 | 52.98 | 53.07 | 51.31 | 96951 |
| 1729809300 | 53.1 | 0.1 | 0.19 | 52.98 | 53.36 | 52.11 | 131367 |
| 1729722900 | 53 | 0.02 | 0.04 | 53.18 | 54.07 | 52.4 | 162342 |
| 1729636500 | 52.98 | 1.44 | 2.79 | 53.25 | 53.465 | 52.12 | 203949 |
| 1729550100 | 51.54 | -1.54 | -2.90 | 53.06 | 53.06 | 51.3 | 210681 |
| 1729290900 | 53.08 | -0.77 | -1.43 | 53.93 | 54 | 52.88 | 133069 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
