Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -1.08405900124 | 56.27 | 57.21 | 54.58 | 745229 | 55.21685927 | CS |
| 4 | -2.11 | -3.65241474814 | 57.77 | 60.04 | 53.995 | 349101 | 55.83637465 | CS |
| 12 | -1.08 | -1.90341910469 | 56.74 | 62.595 | 53.35 | 228934 | 57.15599578 | CS |
| 26 | 4.43 | 8.64727698614 | 51.23 | 63.13 | 48.525 | 189917 | 56.90237536 | CS |
| 52 | 16.43 | 41.8812133571 | 39.23 | 63.13 | 37.27 | 166875 | 51.61475806 | CS |
| 156 | 7.27 | 15.0237652408 | 48.39 | 63.13 | 32.97 | 150433 | 46.81984386 | CS |
| 260 | 28.65 | 106.07182525 | 27.01 | 63.13 | 21.7003 | 143939 | 44.6247294 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 55.62 | -0.17 | -0.30 | 55.8 | 56.595 | 55.26 | 157488 |
| 1742942100 | 55.79 | -0.66 | -1.17 | 56.23 | 57.04 | 55.605 | 170793 |
| 1742855700 | 56.45 | 1.42 | 2.58 | 56.07 | 56.97 | 55.785 | 190968 |
| 1742596500 | 55.03 | -0.6 | -1.08 | 55.12 | 55.73 | 54.58 | 2940055 |
| 1742510100 | 55.63 | -1.28 | -2.25 | 56.27 | 57.21 | 55.6 | 337282 |
| 1742423700 | 56.91 | 0.46 | 0.81 | 56.32 | 57.49 | 56.07 | 297835 |
| 1742337300 | 56.45 | -0.2 | -0.35 | 56.54 | 56.89 | 56.1 | 238142 |
| 1742250900 | 56.65 | 0.82 | 1.47 | 56.02 | 57.97 | 56.02 | 541509 |
| 1741991700 | 55.83 | 1.22 | 2.23 | 55.03 | 55.935 | 54.87 | 149568 |
| 1741905300 | 54.61 | -0.16 | -0.29 | 54.84 | 55.645 | 54.47 | 166436 |
| 1741818900 | 54.77 | 0.47 | 0.87 | 54.69 | 55.355 | 53.995 | 240568 |
| 1741732500 | 54.3 | -0.23 | -0.42 | 54.62 | 55.165 | 54.01 | 232814 |
| 1741646100 | 54.53 | -2.05 | -3.62 | 55.77 | 56.025 | 54.36 | 173730 |
| 1741390500 | 56.58 | -0.17 | -0.30 | 56.82 | 56.875 | 55.5 | 139500 |
| 1741304100 | 56.75 | -0.01 | -0.02 | 56.36 | 56.82 | 55.71 | 146631 |
| 1741217700 | 56.76 | -0.41 | -0.72 | 57.17 | 57.54 | 56.155 | 192574 |
| 1741131300 | 57.17 | -2 | -3.38 | 58.63 | 58.63 | 56.81 | 153775 |
| 1741044900 | 59.17 | 0.09 | 0.15 | 59.05 | 60.04 | 58.61 | 145011 |
| 1740785700 | 59.08 | 0.52 | 0.89 | 58.86 | 59.505 | 58.08 | 190481 |
| 1740699300 | 58.56 | 0.59 | 1.02 | 57.77 | 59.04 | 56.32 | 281884 |
| 1740612900 | 57.97 | -0.54 | -0.92 | 58.63 | 58.945 | 57.35 | 184111 |
| 1740526500 | 58.51 | 0.39 | 0.67 | 57.65 | 58.82 | 56.05 | 146582 |
| 1740440100 | 58.12 | -1.13 | -1.91 | 59.62 | 59.62 | 58.085 | 201292 |
| 1740180900 | 59.25 | -1.36 | -2.24 | 61.21 | 61.21 | 59.07 | 174822 |
| 1740094500 | 60.61 | -0.23 | -0.38 | 59.84 | 61.29 | 59.37 | 259388 |
| 1740008100 | 60.84 | -0.44 | -0.72 | 60.79 | 60.955 | 59.91 | 192165 |
| 1739921700 | 61.28 | 0.41 | 0.67 | 60.87 | 61.74 | 60.82 | 174150 |
| 1739576100 | 60.87 | -0.64 | -1.04 | 61.29 | 62.11 | 60.68 | 132510 |
| 1739489700 | 61.51 | 0.32 | 0.52 | 59.26 | 61.56 | 59.26 | 120073 |
| 1739403300 | 61.19 | -0.6 | -0.97 | 60.72 | 61.58 | 60.53 | 201868 |
| 1739316900 | 61.79 | 1.84 | 3.07 | 59.7 | 61.94 | 59.65 | 216393 |
| 1739230500 | 59.95 | -0.47 | -0.78 | 61.92 | 62.595 | 59.82 | 150921 |
| 1738971300 | 60.42 | -1.53 | -2.47 | 61.95 | 62.29 | 59.99 | 197803 |
| 1738884900 | 61.95 | 0.57 | 0.93 | 61.68 | 62.15 | 61.01 | 131858 |
| 1738798500 | 61.38 | 0.74 | 1.22 | 59.63 | 61.38 | 59.43 | 167541 |
| 1738712100 | 60.64 | 1.77 | 3.01 | 58.54 | 60.65 | 58.07 | 194831 |
| 1738625700 | 58.87 | -0.97 | -1.62 | 58.47 | 59.552 | 57.8 | 147720 |
| 1738366500 | 59.84 | -0.28 | -0.47 | 60.125 | 60.705 | 59.61 | 138059 |
| 1738280100 | 60.12 | 0.18 | 0.30 | 60.39 | 60.71 | 59.49 | 161075 |
| 1738193700 | 59.94 | -0.1 | -0.17 | 60.31 | 61.4 | 59.39 | 176716 |
| 1738107300 | 60.04 | 2.48 | 4.31 | 59.66 | 60.5 | 56.79 | 241942 |
| 1738020900 | 57.56 | 1.13 | 2.00 | 57.34 | 58.02 | 56.78 | 154546 |
| 1737761700 | 56.43 | -0.1 | -0.18 | 56.45 | 56.86 | 56.02 | 98703 |
| 1737675300 | 56.53 | 0 | 0.00 | 56.53 | 56.53 | 56.53 | 0 |
| 1737588900 | 56.53 | -1.05 | -1.82 | 57.28 | 57.28 | 56.29 | 161064 |
| 1737502500 | 57.58 | -0.18 | -0.31 | 57.9 | 58.545 | 57.4913 | 144877 |
| 1737156900 | 57.76 | 0.97 | 1.71 | 57.16 | 57.825 | 56.715 | 149087 |
| 1737070500 | 56.79 | -0.98 | -1.70 | 57.44 | 57.55 | 55.8 | 123468 |
| 1736984100 | 57.77 | 1.2 | 2.12 | 58.34 | 58.62 | 57.06 | 112538 |
| 1736897700 | 56.57 | 1.97 | 3.61 | 55.12 | 56.59 | 54.95 | 111410 |
| 1736811300 | 54.6 | 0.52 | 0.96 | 53.49 | 54.61 | 53.44 | 153989 |
| 1736552100 | 54.08 | -1.57 | -2.82 | 54.68 | 54.88 | 53.35 | 176512 |
| 1736379300 | 55.65 | 0.53 | 0.96 | 54.62 | 55.885 | 53.89 | 165041 |
| 1736292900 | 55.12 | -0.51 | -0.92 | 55.7 | 55.98 | 54.59 | 146738 |
| 1736206500 | 55.63 | -0.26 | -0.47 | 55.87 | 56.54 | 55.26 | 158114 |
| 1735947300 | 55.89 | 0.43 | 0.78 | 55.63 | 56.03 | 54.74 | 165063 |
| 1735860900 | 55.46 | -0.94 | -1.67 | 56.72 | 57.06 | 55.27 | 148420 |
| 1735688100 | 56.4 | 0.02 | 0.04 | 56.78 | 57.27 | 56.17 | 109809 |
| 1735601700 | 56.38 | 0.07 | 0.12 | 56.05 | 56.68 | 55.74 | 95498 |
| 1735342500 | 56.31 | -0.89 | -1.56 | 56.73 | 57.19 | 55.67 | 81872 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
