Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -1.41176470588 | 59.5 | 61.085 | 58.1 | 154839 | 59.56766872 | CS |
| 4 | 5.6 | 10.5540897098 | 53.06 | 61.68 | 51.3 | 191111 | 56.6243753 | CS |
| 12 | 5.32 | 9.97375328084 | 53.34 | 61.68 | 48.525 | 156919 | 53.53018144 | CS |
| 26 | 17.91 | 43.9509202454 | 40.75 | 61.68 | 37.27 | 154207 | 49.19335475 | CS |
| 52 | 19.46 | 49.6428571429 | 39.2 | 61.68 | 36.732 | 144676 | 45.30655349 | CS |
| 156 | 10.9 | 22.8224455611 | 47.76 | 61.68 | 32.97 | 144045 | 45.24750014 | CS |
| 260 | 13.89 | 31.0252401161 | 44.77 | 61.68 | 21.7003 | 136738 | 43.10522931 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 58.83 | -0.25 | -0.42 | 59.4 | 59.6 | 58.1 | 117696 |
| 1731627300 | 59.08 | -0.47 | -0.79 | 60.01 | 60.01 | 58.7 | 131876 |
| 1731540900 | 59.55 | -0.29 | -0.48 | 60.18 | 61.085 | 59.27 | 172480 |
| 1731454500 | 59.84 | -0.35 | -0.58 | 60.04 | 61.01 | 59.4501 | 185624 |
| 1731368100 | 60.19 | 1.91 | 3.28 | 59.5 | 60.8841 | 58.935 | 166517 |
| 1731108900 | 58.28 | 0.4 | 0.69 | 58.25 | 58.49 | 57.5241 | 179969 |
| 1731022500 | 57.88 | -3.29 | -5.38 | 60.32 | 60.32 | 57.625 | 281632 |
| 1730936100 | 61.17 | 7.76 | 14.53 | 55.75 | 61.68 | 55.74 | 836972 |
| 1730849700 | 53.41 | 0.98 | 1.87 | 52.46 | 53.465 | 51.87 | 155881 |
| 1730763300 | 52.43 | -0.26 | -0.49 | 52.2 | 52.75 | 51.52 | 94409 |
| 1730500500 | 52.69 | -0.03 | -0.06 | 53.05 | 53.23 | 52.45 | 140454 |
| 1730414100 | 52.72 | -1.07 | -1.99 | 53.685 | 54.01 | 52.555 | 227678 |
| 1730327700 | 53.79 | 0.86 | 1.62 | 52.96 | 54.815 | 52.96 | 135912 |
| 1730241300 | 52.93 | -0.39 | -0.73 | 52.6316 | 53.21 | 52.6316 | 99367 |
| 1730154900 | 53.32 | 1.65 | 3.19 | 52.1 | 53.55 | 52.1 | 94303 |
| 1729895700 | 51.67 | -1.43 | -2.69 | 52.98 | 53.07 | 51.31 | 96951 |
| 1729809300 | 53.1 | 0.1 | 0.19 | 53.22 | 53.36 | 52.11 | 130383 |
| 1729722900 | 53 | 0.02 | 0.04 | 53.5 | 54.07 | 52.4 | 159616 |
| 1729636500 | 52.98 | 1.44 | 2.79 | 53.25 | 53.465 | 52.12 | 203810 |
| 1729550100 | 51.54 | -1.54 | -2.90 | 53.06 | 53.06 | 51.3 | 210681 |
| 1729290900 | 53.08 | -0.77 | -1.43 | 53.93 | 54 | 52.88 | 133069 |
| 1729204500 | 53.85 | 0.45 | 0.84 | 53.39 | 53.96 | 53.005 | 103049 |
| 1729118100 | 53.4 | 1.21 | 2.32 | 52.79 | 53.65 | 52.5 | 163833 |
| 1729031700 | 52.19 | 1.01 | 1.97 | 51.42 | 52.84 | 51.025 | 196591 |
| 1728945300 | 51.18 | 0.51 | 1.01 | 50.65 | 51.43 | 50.26 | 74772 |
| 1728686100 | 50.67 | 1.28 | 2.59 | 49.64 | 51.08 | 49.64 | 102123 |
| 1728599700 | 49.39 | -0.08 | -0.16 | 48.91 | 49.43 | 48.75 | 75070 |
| 1728513300 | 49.47 | 0.36 | 0.73 | 48.89 | 49.935 | 48.79 | 97621 |
| 1728426900 | 49.11 | -0.29 | -0.59 | 49.64 | 49.68 | 49 | 94602 |
| 1728340500 | 49.4 | -0.54 | -1.08 | 49.65 | 50.07 | 49.06 | 117406 |
| 1728081300 | 49.94 | 0.75 | 1.52 | 49.99 | 50.19 | 49.45 | 129542 |
| 1727994900 | 49.19 | 0.19 | 0.39 | 48.67 | 49.22 | 48.525 | 100637 |
| 1727908500 | 49 | -0.62 | -1.25 | 49.595 | 49.845 | 48.93 | 117995 |
| 1727822100 | 49.62 | -1.64 | -3.20 | 51.1 | 51.1 | 49.36 | 124502 |
| 1727735520 | 51.26 | 0.82 | 1.63 | 50.45 | 51.62 | 50.4 | 108059 |
| 1727476500 | 50.44 | -0.39 | -0.77 | 51.23 | 51.46 | 50.28 | 121050 |
| 1727390100 | 50.83 | 0.2 | 0.40 | 51.24 | 51.391 | 50.58 | 118530 |
| 1727303700 | 50.63 | -0.23 | -0.45 | 50.95 | 51.2 | 50.625 | 137428 |
| 1727217300 | 50.86 | -0.81 | -1.57 | 51.7 | 51.84 | 50.79 | 103004 |
| 1727130900 | 51.67 | -0.59 | -1.13 | 52.36 | 52.385 | 51.38 | 113829 |
| 1726871700 | 52.26 | -1.12 | -2.10 | 53 | 53.4052 | 52.22 | 456538 |
| 1726785300 | 53.38 | 1.55 | 2.99 | 52.36 | 53.52 | 51.89 | 100450 |
| 1726698900 | 51.83 | -0.28 | -0.54 | 51.825 | 53.37 | 51.32 | 301690 |
| 1726612500 | 52.11 | 0.83 | 1.62 | 51.94 | 53.01 | 51.4 | 218353 |
| 1726526100 | 51.28 | -0.16 | -0.31 | 51.3 | 52.055 | 50.6001 | 166579 |
| 1726266900 | 51.44 | 1.25 | 2.49 | 50.9 | 51.51 | 50.88 | 105049 |
| 1726180500 | 50.19 | 0.1 | 0.20 | 50.1 | 50.46 | 49.89 | 81875 |
| 1726094100 | 50.09 | -0.74 | -1.46 | 50.48 | 50.48 | 48.74 | 270572 |
| 1726007700 | 50.83 | 0.41 | 0.81 | 50.51 | 51.04 | 49.98 | 126751 |
| 1725921300 | 50.42 | 0.02 | 0.04 | 50.55 | 51 | 50.265 | 118064 |
| 1725662100 | 50.4 | -0.43 | -0.85 | 51.04 | 51.63 | 49.9 | 131122 |
| 1725575700 | 50.83 | -0.29 | -0.57 | 51.32 | 51.68 | 50.63 | 87502 |
| 1725489300 | 51.12 | -0.88 | -1.69 | 51.93 | 52.37 | 50.93 | 139096 |
| 1725402900 | 52 | -0.91 | -1.72 | 52.92 | 53.16 | 51.865 | 151967 |
| 1725057300 | 52.91 | 0.2 | 0.38 | 52.77 | 53.17 | 52.42 | 102504 |
| 1724970900 | 52.71 | -0.08 | -0.15 | 53.27 | 53.31 | 52.23 | 86317 |
| 1724884500 | 52.79 | 0.41 | 0.78 | 51.95 | 52.86 | 51.7 | 236137 |
| 1724798100 | 52.38 | -0.14 | -0.27 | 52.2 | 52.55 | 51.51 | 100479 |
| 1724711700 | 52.52 | -0.29 | -0.55 | 53.34 | 53.62 | 52.39 | 122259 |
| 1724452500 | 52.81 | 2.53 | 5.03 | 50.75 | 53.66 | 50.73 | 148853 |
| 1724366100 | 50.28 | 0.34 | 0.68 | 49.82 | 50.48 | 49.64 | 109784 |
| 1724279700 | 49.94 | 0.19 | 0.38 | 50.2 | 50.2 | 49.505 | 60236 |
| 1724193300 | 49.75 | -0.68 | -1.35 | 50.42 | 50.42 | 49.535 | 98327 |
| 1724106900 | 50.43 | 0.59 | 1.18 | 49.68 | 50.53 | 49.565 | 59853 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
