Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Emerging Markets Asia | EEMA | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
72,45 | 72,353 | 72,45 | 72,39 |
EEMA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 73,47 | 73,524 | 72,2494 | 73,06 | 24.250 | -1,12 | -1,52% |
1 Monat | 71,40 | 73,524 | 69,7707 | 72,02 | 62.214 | 0,953 | 1,33% |
3 Monate | 68,32 | 73,6414 | 65,67 | 70,55 | 40.697 | 4,03 | 5,90% |
6 Monate | 65,55 | 73,6414 | 61,02 | 67,71 | 42.927 | 6,80 | 10,38% |
1 Jahr | 65,30 | 73,6414 | 60,36 | 66,03 | 52.463 | 7,05 | 10,80% |
3 Jahre | 92,87 | 93,18 | 53,34 | 70,90 | 73.640 | -20,52 | -22,09% |
5 Jahre | 65,74 | 100,35 | 49,13 | 74,01 | 69.445 | 6,61 | 10,06% |
EEMA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 72,39 | -0,05 | -0,07% | 72,40 | 72,40 | 72,2494 | 3.560 |
25 Jun 2024 | 72,44 | -0,41 | -0,56% | 72,85 | 73,01 | 72,44 | 12.216 |
22 Jun 2024 | 72,85 | -0,45 | -0,61% | 72,90 | 72,90 | 72,53 | 21.314 |
21 Jun 2024 | 73,30 | 0,10 | 0,14% | 73,47 | 73,524 | 72,47 | 59.908 |
19 Jun 2024 | 73,20 | 0,41 | 0,56% | 72,66 | 73,26 | 72,66 | 28.150 |
18 Jun 2024 | 72,79 | 0,64 | 0,89% | 72,02 | 72,80 | 72,02 | 27.755 |
15 Jun 2024 | 72,15 | -0,02 | -0,03% | 72,09 | 72,15 | 71,8531 | 2.864 |
14 Jun 2024 | 72,17 | 0,12 | 0,17% | 72,38 | 72,38 | 71,72 | 15.260 |
13 Jun 2024 | 72,05 | 0,93 | 1,31% | 72,16 | 72,53 | 71,92 | 770.361 |
12 Jun 2024 | 71,12 | -0,92 | -1,28% | 71,23 | 71,23 | 70,83 | 20.176 |
11 Jun 2024 | 72,04 | 0,70 | 0,98% | 71,55 | 72,04 | 71,34 | 6.980 |
08 Jun 2024 | 71,34 | -0,97 | -1,34% | 71,7857 | 71,7857 | 71,33 | 4.124 |
07 Jun 2024 | 72,31 | 0,74 | 1,03% | 72,10 | 72,31 | 71,90 | 11.365 |
06 Jun 2024 | 71,57 | 1,36 | 1,94% | 70,95 | 71,76 | 70,95 | 37.894 |
05 Jun 2024 | 70,21 | -1,26 | -1,76% | 70,40 | 70,5199 | 69,81 | 26.758 |
04 Jun 2024 | 71,47 | 1,05 | 1,49% | 71,65 | 71,65 | 70,93 | 46.936 |
01 Jun 2024 | 70,42 | -0,70 | -0,98% | 70,47 | 70,47 | 69,7707 | 11.062 |
31 Mai 2024 | 71,12 | -0,15 | -0,21% | 71,09 | 71,309 | 70,88 | 23.572 |
30 Mai 2024 | 71,27 | -1,20 | -1,66% | 71,40 | 71,43 | 71,03 | 51.802 |
29 Mai 2024 | 72,47 | 0,03 | 0,04% | 72,5517 | 72,6942 | 72,23 | 11.915 |