ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
EpicQuest Education Group International Ltd

EpicQuest Education Group International Ltd (EEIQ)

0,995449
0,02045
(2,10%)
Geschlossen 16 Februar 10:00PM
0,95
-0,04545
(-4,57%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0054490.5504040404040.991.040.9511040.98693984CS
4-0.034551-3.354466019421.031.080.9519011.00497531CS
12-0.024551-2.406960784311.021.1850.82441371.00821321CS
260.19544924.4311250.81.1850.61549160.9081406CS
52-0.544551-35.36045454551.541.540.61310450.92363928CS
156-1.664551-62.57710526322.663.630.61688142.03409727CS
260-3.004551-75.113775435.20.612341496.29680426CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395761000.9954490.0204492.100.951.00940.9514866
17394897000.975-0.0097-0.990.98470.9850.952121
17394033000.98470.00270.270.97970.990.9797765
17393169000.982-0.018-1.800.99371.030.982856
17392305001-0.0116-1.151.041.040.961091
17389713001.011600.1611.01160.96692
17388849001.01-0.01-0.981.031.030.95621357
17387985001.020.010.990.951.020.95269
17387121001.01-0.01-0.981.011.021.01260
17386257001.020.044.051.021.020.982258
17383665000.9803-0.0047-0.480.999910.98037474
17382801000.98500.000.9850.9850.9851206
17381937000.9850.0050.510.96061.030.96063151
17381073000.9800.001.031.030.98349
17380209000.98-0.05-4.851.021.020.983028
17377617001.03-0.04-3.741.061.070.982182
17376753001.0700.001.071.071.070
17375889001.070.021.901.071.081.0253755
17375025001.050.043.860.96251.050.96252392
17371569001.0109999-0.02-2.321.031.040.98011111
17370705001.035-0.03-2.361.061.061.0351566
17369841001.060.054.951.011.10.9810082
17368977001.010.011.000.92641.040.92641194
173681130010.011.010.981.03990.952860
17365521000.99-0.04-3.880.980.99030.983038
17363793001.03-0.02-1.901.041.050.982021
17362929001.050.010.961.041.1850.9818858
17362065001.040.021.961.051.050.98014142
17359473001.020.022.000.971.030.973215
17358609001-0.04-3.851.021.020.976255657
17356881001.04-0.04-3.701.051.080.9852100
17356017001.080.054.851.041.080.9812727
17353425001.03-0.01-0.961.021.0414249
17352561001.040.021.9611.05116455
17350778401.02-0.03-2.861.021.040.965625
17349969001.05-0.01-0.941.081.081.054000
17347377001.06-0.04-3.641.12999991.12999991.0410054
17346513001.10.043.671.111.13999991.0412987
17345649001.061100.101.061.16991.0635869
17344785001.060.054.4311.10.959529783
17343921001.0149999-0.01-0.981.021.0318212
17341329001.025-0.02-1.441.041.040.98014939
17340465001.0400.000.991.040.936110625
17339601001.04-0.01-0.950.97651.050.95019658
17338737001.050.010.961.031.10.972541734
17337873001.040.044.000.91.040.8969509
17335281001-0.01-0.990.979710.81999991828691
17334417001.01-0.04-3.810.981.090.88120317
17333553001.050.021.941.041.050.98331871
17332689001.03-0.01-0.961.051.050.98462077
17331825001.040.010.971.011.06990.986423
17329178401.0300.350.981.070.976313
17327505001.0264-0-0.231.021.030.91564122
17326641001.02880.011.3611.02880.98933998
17325777001.0149999-0.01-0.4911.050.9563198149
17323185001.020.022.001.021.030.98245568
1732232100100.000.991.040.942112292
173214570010.011.011.021.050.9542571
17320593000.990.11999913.790.84391.010.830625330
17319729000.8700010.0700018.750.81999990.90.81999995443

Kürzlich von Ihnen besucht

Delayed Upgrade Clock