Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euronet Worldwide Inc | EEFT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
108,47 | 108,06 | 109,75 | 107,08 |
EEFT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 103,88 | 114,00 | 101,50 | 104,73 | 394.089 | 5,28 | 5,08% |
1 Monat | 106,33 | 114,00 | 100,51 | 104,73 | 272.904 | 2,83 | 2,66% |
3 Monate | 101,40 | 114,00 | 100,51 | 107,19 | 277.577 | 7,76 | 7,65% |
6 Monate | 80,36 | 114,00 | 79,50 | 99,54 | 306.241 | 28,80 | 35,84% |
1 Jahr | 108,12 | 121,55 | 73,84 | 94,91 | 382.092 | 1,04 | 0,96% |
3 Jahre | 143,93 | 159,32 | 71,54 | 108,96 | 397.189 | -34,77 | -24,16% |
5 Jahre | 149,06 | 171,254 | 61,2729 | 115,13 | 427.658 | -39,90 | -26,77% |
EEFT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 107,08 | 2,71 | 2,60% | 105,07 | 107,11 | 103,895 | 469.560 |
02 Mai 2024 | 104,37 | 1,69 | 1,65% | 114,00 | 114,00 | 101,50 | 729.298 |
01 Mai 2024 | 102,68 | -1,97 | -1,88% | 104,10 | 104,58 | 102,54 | 308.713 |
30 Apr 2024 | 104,65 | 0,82 | 0,79% | 103,89 | 105,34 | 103,89 | 257.251 |
27 Apr 2024 | 103,83 | 0,22 | 0,21% | 103,88 | 105,17 | 103,47 | 205.624 |
26 Apr 2024 | 103,61 | -2,06 | -1,95% | 104,71 | 105,82 | 102,35 | 214.072 |
25 Apr 2024 | 105,67 | -0,14 | -0,13% | 105,01 | 106,40 | 104,695 | 225.150 |
24 Apr 2024 | 105,81 | 1,92 | 1,85% | 104,30 | 106,41 | 104,30 | 203.757 |
23 Apr 2024 | 103,89 | 0,85 | 0,82% | 104,17 | 105,31 | 103,07 | 269.467 |
20 Apr 2024 | 103,04 | 1,23 | 1,21% | 102,04 | 103,19 | 101,84 | 208.626 |
19 Apr 2024 | 101,81 | 0,59 | 0,58% | 101,40 | 102,61 | 100,92 | 250.949 |
18 Apr 2024 | 101,22 | -0,39 | -0,38% | 102,53 | 104,2725 | 101,22 | 138.578 |
17 Apr 2024 | 101,61 | -0,15 | -0,15% | 101,09 | 102,61 | 100,7438 | 245.375 |
16 Apr 2024 | 101,76 | -2,40 | -2,30% | 104,55 | 104,95 | 100,935 | 275.075 |
13 Apr 2024 | 104,16 | -2,01 | -1,89% | 105,36 | 106,20 | 103,405 | 228.040 |
12 Apr 2024 | 106,17 | 0,11 | 0,10% | 106,27 | 107,065 | 104,16 | 366.107 |
11 Apr 2024 | 106,06 | -4,31 | -3,91% | 108,27 | 108,285 | 105,77 | 348.069 |
10 Apr 2024 | 110,37 | 1,45 | 1,33% | 109,40 | 110,57 | 108,74 | 221.008 |
09 Apr 2024 | 108,92 | 0,80 | 0,74% | 108,90 | 109,03 | 108,005 | 119.076 |
06 Apr 2024 | 108,12 | 1,43 | 1,34% | 107,47 | 108,3199 | 106,79 | 164.755 |
05 Apr 2024 | 106,69 | -0,23 | -0,22% | 107,00 | 108,3828 | 106,32 | 222.993 |
04 Apr 2024 | 106,92 | -0,37 | -0,34% | 106,89 | 108,14 | 106,54 | 282.116 |