ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
EuroDry Ltd

EuroDry Ltd (EDRY)

11,3032
0,1832
(1,65%)
Geschlossen 23 März 9:00PM
11,3032
0,00
(0,00%)
Nach Börsenschluss: 9:24PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.43323.9852805887810.8712.110.5437631711.01763768CS
40.10320.92142857142911.212.110.45721210.78541388CS
12-0.3968-3.3914529914511.712.110.4715310.98551424CS
26-9.1968-44.862439024420.520.790310.04757013.12623127CS
52-10.3068-47.694585839921.6124.8410.04826517.9710861CS
156-14.7368-56.592933947826.0444.9910.041851521.94716242CS
2606.9132157.4760820054.3944.992.985003413.65374998CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174259650011.30320.181.6511.5111.5111.111232
174251010011.1200.0411.1111.899811.0610606
174242370011.11570.121.0511.4712.11111844
1742337300110.222.0410.61110.61057
174225090010.780.151.4110.5910.7810.595280
174199170010.63-0.15-1.3910.8710.9510.54372062
174190530010.78-0.04-0.3710.8510.8510.6431
174181890010.820.32.8310.5210.8210.5223475
174173250010.5220.020.2110.5510.5510.51604
174164610010.5-0.68-6.0410.7510.7510.52759
174139050011.17500.0011.1111.17511.11365
174130410011.1750.373.3810.510511.184110.51051560
174121770010.810.272.5610.7311.0510.692755
174113130010.54-0.06-0.5710.5910.86510.56706
174104490010.60.10.9410.6510.6510.58377
174078570010.5017-0.26-2.4010.5610.7110.52535
174069930010.76-0.61-5.3611.2311.2310.6420060
174061290011.370.43.6510.946111.3710.851471
174052650010.970.343.2010.7510.9710.73274
174044010010.630.131.2410.5910.83510.57070
174018090010.5-0.23-2.1011.211.710.513299
174009450010.725-0.12-1.1110.8410.9510.556626
174000810010.8450.10.8810.7710.84510.51672485
173992170010.750.252.3810.754510.791910.626855
173957610010.5-0.01-0.1010.5310.574810.59019
173948970010.51-0.19-1.7810.6810.6910.53843
173940330010.7-0.12-1.1110.5810.8310.521277
173931690010.82-0.01-0.0910.5510.8210.551707
173923050010.83-0.07-0.6410.6610.8310.56712
173897130010.9-0.03-0.2710.6811.1810.683330
173888490010.930.434.1010.9911.110.416359
173879850010.5-0.61-5.4910.4211.210.427869
173871210011.11-0.25-2.1711.4111.7210.437829
173862570011.356-0.13-1.1711.111.52511.13156
173836650011.490.292.5911.4911.811.493503
173828010011.2001-0.45-3.8611.7911.799911.20011570
173819370011.64930.353.0911.3511.79811.315895
173810730011.3-0.04-0.3511.3711.3711.26551970
173802090011.34-0.11-0.9611.4511.4511.34573
173776170011.450.383.4311.3711.6811.371578
173767530011.070600.0011.070611.070611.07060
173758890011.0706-0.27-2.3811.2411.45511.07062241
173750250011.34-0.04-0.3511.4311.55211.275741
173715690011.38-0.12-1.0411.2911.811.19526
173707050011.5-0.25-2.1311.6111.7511.453035
173698410011.750.282.4411.5611.811.43375934
173689770011.470.020.1811.5811.5811.454682
173681130011.44990.534.851111.481115330
173655210010.920.323.0210.648610.9810.64867463
173637930010.6-0.37-3.3710.5710.6310.47858
173629290010.96990.121.1110.810.969910.597259
173620650010.85-0.25-2.2511.0411.210.67014418
173594730011.1-0.25-2.1611.1311.5111.18402
173586090011.3450.151.2910.943311.5910.85562895
173568810011.2-0.01-0.0911.2511.6910.810525
173560170011.21-0.13-1.1510.765711.3310.537678
173534250011.34-0.4-3.3911.6811.8811.237023
173525610011.73850.141.1911.6311.807611.62643753
173507784011.60.898.3410.6611.632910.6622250
173499690010.70680.040.3910.510.8310.3148920

Kürzlich von Ihnen besucht

Delayed Upgrade Clock