Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| EuroDry Ltd | EDRY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1694 | -0,83% | 20,1928 | 22:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,33 | 20,1928 | 20,36 | 20,1928 | 20,3622 |
EDRY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,67 | 20,67 | 19,6946 | 20,22 | 14.485 | -0,4772 | -2,31% |
| 1 Monat | 20,64 | 20,78 | 19,01 | 20,17 | 7.682 | -0,4472 | -2,17% |
| 3 Monate | 20,04 | 24,00 | 19,01 | 21,55 | 9.238 | 0,1528 | 0,76% |
| 6 Monate | 15,04 | 24,00 | 14,66 | 20,02 | 10.031 | 5,15 | 34,26% |
| 1 Jahr | 15,66 | 24,00 | 13,42 | 17,71 | 8.565 | 4,53 | 28,95% |
| 3 Jahre | 12,89 | 44,99 | 12,21 | 23,82 | 32.172 | 7,30 | 56,65% |
| 5 Jahre | 7,71 | 44,99 | 2,98 | 13,50 | 49.279 | 12,48 | 161,90% |
EDRY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 20,1928 | -0,17 | -0,83% | 20,33 | 20,36 | 20,1928 | 2.555 |
| 03 Mai 2024 | 20,3622 | 0,07 | 0,33% | 20,23 | 20,3622 | 20,23 | 1.351 |
| 02 Mai 2024 | 20,295 | 0,18 | 0,91% | 20,17 | 20,295 | 19,78 | 27.939 |
| 01 Mai 2024 | 20,112 | -0,09 | -0,44% | 20,50 | 20,50 | 19,6946 | 33.330 |
| 30 Apr 2024 | 20,20 | -0,38 | -1,85% | 20,52 | 20,59 | 20,05 | 6.713 |
| 27 Apr 2024 | 20,58 | 0,15 | 0,73% | 20,67 | 20,67 | 20,37 | 3.092 |
| 26 Apr 2024 | 20,43 | -0,30 | -1,45% | 20,43 | 20,43 | 20,43 | 444 |
| 25 Apr 2024 | 20,73 | 0,00 | 0,02% | 20,7736 | 20,78 | 20,73 | 812 |
| 24 Apr 2024 | 20,7264 | 0,22 | 1,06% | 20,05 | 20,7264 | 20,05 | 5.762 |
| 23 Apr 2024 | 20,51 | 0,00 | 0,00% | 20,35 | 20,51 | 20,35 | 672 |
| 20 Apr 2024 | 20,51 | 0,28 | 1,38% | 19,98 | 20,51 | 19,98 | 2.305 |
| 19 Apr 2024 | 20,23 | -0,01 | -0,05% | 20,13 | 20,615 | 20,01 | 5.427 |
| 18 Apr 2024 | 20,24 | 0,38 | 1,91% | 19,99 | 20,52 | 19,99 | 3.014 |
| 17 Apr 2024 | 19,86 | -0,24 | -1,20% | 20,31 | 20,5748 | 19,52 | 19.528 |
| 16 Apr 2024 | 20,1003 | 0,20 | 1,01% | 20,00 | 20,17 | 19,95 | 8.028 |
| 13 Apr 2024 | 19,9001 | -0,45 | -2,21% | 20,17 | 20,17 | 19,86 | 14.239 |
| 12 Apr 2024 | 20,35 | 0,14 | 0,69% | 20,24 | 20,40 | 19,55 | 6.361 |
| 11 Apr 2024 | 20,21 | 0,11 | 0,52% | 20,21 | 20,24 | 19,975 | 3.507 |
| 10 Apr 2024 | 20,105 | -0,11 | -0,54% | 19,80 | 20,205 | 19,80 | 2.532 |
| 09 Apr 2024 | 20,215 | -0,24 | -1,15% | 20,31 | 20,35 | 19,01 | 7.551 |
| 06 Apr 2024 | 20,45 | -0,15 | -0,73% | 20,64 | 20,65 | 20,45 | 1.028 |
| 05 Apr 2024 | 20,60 | -0,23 | -1,10% | 20,81 | 20,92 | 20,33 | 2.838 |
