Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0539 | -24.9884098285 | 0.2157 | 0.22 | 0.1577 | 1234830 | 0.19320535 | CS |
| 4 | -0.1186 | -42.2967189729 | 0.2804 | 0.2804 | 0.1577 | 3511104 | 0.21707002 | CS |
| 12 | -0.8682 | -84.2912621359 | 1.03 | 1.65 | 0.1577 | 5323545 | 0.41909491 | CS |
| 26 | -0.6981 | -81.1838585882 | 0.8599 | 7.5398 | 0.1577 | 3072554 | 0.54669596 | CS |
| 52 | -2.5182 | -93.9626865672 | 2.68 | 7.5398 | 0.1577 | 1614606 | 0.62930582 | CS |
| 156 | -1.2182 | -88.2753623188 | 1.38 | 12.47 | 0.122 | 3048176 | 0.99007583 | CS |
| 260 | -2.8382 | -94.6066666667 | 3 | 16.98 | 0.122 | 2338454 | 1.05570392 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513300 | 0.1574 | -0.0046 | -2.84 | 0.16 | 0.1709 | 0.1548 | 924685 |
| 1782426900 | 0.162 | -0.028 | -14.74 | 0.187 | 0.187 | 0.16 | 730308 |
| 1782340500 | 0.19 | -0.0097 | -4.86 | 0.1997 | 0.1997 | 0.176 | 837832 |
| 1782254100 | 0.1997 | -0.009 | -4.31 | 0.197 | 0.1997 | 0.19 | 2973353 |
| 1782167700 | 0.2087 | -0.0091 | -4.18 | 0.2157 | 0.22 | 0.2051 | 397827 |
| 1781822100 | 0.2178 | 0.0117 | 5.68 | 0.2095 | 0.2232 | 0.2015 | 643593 |
| 1781735700 | 0.2061 | -0.0139 | -6.32 | 0.2156 | 0.2232 | 0.2059 | 395813 |
| 1781649300 | 0.22 | 0.009 | 4.27 | 0.2103 | 0.228999 | 0.2015 | 1922149 |
| 1781562900 | 0.211 | -0.0464 | -18.03 | 0.25 | 0.2697 | 0.2008 | 2045861 |
| 1781303700 | 0.2574 | -0.0106 | -3.96 | 0.26 | 0.2688 | 0.243301 | 689214 |
| 1781217300 | 0.268 | 0.028 | 11.67 | 0.2351 | 0.2697 | 0.2272 | 2073990 |
| 1781130900 | 0.24 | 0.018 | 8.11 | 0.2141 | 0.2404 | 0.2101 | 1553254 |
| 1781044500 | 0.222 | -0.0052 | -2.29 | 0.2289 | 0.237 | 0.2044 | 2083525 |
| 1780958100 | 0.2272 | 0.0184 | 8.81 | 0.203 | 0.2755 | 0.2003 | 11457002 |
| 1780698900 | 0.2088 | -0.006 | -2.79 | 0.1959 | 0.2184 | 0.1869 | 28561056 |
| 1780612500 | 0.2148 | 0.013 | 6.44 | 0.1948 | 0.2198 | 0.1825 | 2124447 |
| 1780526100 | 0.2018 | -0.0352 | -14.85 | 0.23 | 0.2316 | 0.1966 | 3027531 |
| 1780439700 | 0.237 | 0.0038 | 1.63 | 0.2333 | 0.2493 | 0.2215 | 1061519 |
| 1780353300 | 0.2332 | -0.0288 | -10.99 | 0.2464 | 0.2512 | 0.22 | 3000763 |
| 1780094100 | 0.262 | -0.0271 | -9.37 | 0.2804 | 0.2804 | 0.24 | 1131940 |
| 1780007700 | 0.2891 | -0.002 | -0.69 | 0.2725 | 0.30285 | 0.27 | 797680 |
| 1779921300 | 0.2911 | 0.0124 | 4.45 | 0.2688 | 0.2911 | 0.2601 | 1435613 |
| 1779834900 | 0.2787 | 0.0353 | 14.50 | 0.2407 | 0.2787 | 0.2331 | 3268063 |
| 1779489300 | 0.2434 | -0.0237 | -8.87 | 0.2483 | 0.2483 | 0.2301 | 2553886 |
| 1779402900 | 0.2671 | -0.0098 | -3.54 | 0.2819999 | 0.2819999 | 0.256 | 5629605 |
| 1779316500 | 0.2769 | 0.0082 | 3.05 | 0.2653 | 0.2769 | 0.252 | 1144032 |
| 1779230100 | 0.2687 | -0.0183 | -6.38 | 0.233 | 0.29 | 0.233 | 3378456 |
| 1779143700 | 0.287 | -0.1024 | -26.30 | 0.2548 | 0.288 | 0.2459 | 8495835 |
| 1778884500 | 0.3894 | -0.0226 | -5.49 | 0.5584 | 0.5601 | 0.303 | 69158963 |
| 1778798100 | 0.412 | 0.0371 | 9.90 | 0.49065 | 0.4907 | 0.38 | 46822952 |
| 1778711700 | 0.3749 | 0.0231 | 6.57 | 0.35 | 0.3801 | 0.3332 | 12972992 |
| 1778625300 | 0.3518 | 0.0085 | 2.48 | 0.35 | 0.3604 | 0.32 | 455200 |
| 1778538900 | 0.3433 | -0.0527 | -13.31 | 0.3739 | 0.3739 | 0.2962 | 671775 |
| 1778279700 | 0.396 | 0.0107001 | 2.78 | 0.3799 | 0.396 | 0.365 | 244160 |
| 1778193300 | 0.3852999 | -0.007 | -1.78 | 0.3885 | 0.39725 | 0.3703 | 340708 |
| 1778106900 | 0.3923 | -0.0168 | -4.11 | 0.4021 | 0.413 | 0.3817 | 435156 |
| 1778020500 | 0.4091 | -0.0419 | -9.29 | 0.439 | 0.440714 | 0.4 | 462296 |
| 1777934100 | 0.451 | -0.038 | -7.77 | 0.4792 | 0.4792 | 0.4391 | 1618568 |
| 1777674900 | 0.489 | -0.031 | -5.96 | 0.5096 | 0.5096 | 0.48 | 282453 |
| 1777588500 | 0.52 | 0.038 | 7.88 | 0.4793 | 0.52 | 0.4602 | 328045 |
| 1777502100 | 0.482 | -0.0142 | -2.86 | 0.5 | 0.5 | 0.4649 | 310822 |
| 1777415700 | 0.4962 | -0.0224 | -4.32 | 0.5039 | 0.5189 | 0.474 | 412279 |
| 1777329300 | 0.5185999 | 0.0243999 | 4.94 | 0.4837 | 0.547 | 0.4829 | 531308 |
| 1777070100 | 0.4942 | -0.0534 | -9.75 | 0.53 | 0.5348 | 0.4703 | 708244 |
| 1776983700 | 0.5476 | -0.0274 | -4.77 | 0.5887 | 0.5887 | 0.5021 | 792045 |
| 1776897300 | 0.575 | -0.1146 | -16.62 | 0.5684 | 0.62 | 0.5125 | 2628563 |
| 1776810900 | 0.6896 | -0.2304 | -25.04 | 1.31 | 1.65 | 0.68 | 69353462 |
| 1776724500 | 0.92 | -0.0177 | -1.89 | 0.94 | 0.9604 | 0.894 | 126918 |
| 1776465300 | 0.9377 | -0.0126 | -1.33 | 0.9896 | 1.02 | 0.93 | 387016 |
| 1776378900 | 0.9503 | -0.0394 | -3.98 | 0.9897 | 0.9897 | 0.9503 | 74954 |
| 1776292500 | 0.9897 | 0.0086 | 0.88 | 0.99 | 1.18 | 0.950101 | 370402 |
| 1776206100 | 0.9811 | -0.0093 | -0.94 | 0.9989 | 1 | 0.9557 | 64016 |
| 1776119700 | 0.9904 | -0.0096 | -0.96 | 1 | 1.0276 | 0.99 | 40161 |
| 1775860500 | 1 | -0.11 | -9.91 | 1.09 | 1.09 | 0.9919 | 57538 |
| 1775774100 | 1.11 | 0.05 | 4.72 | 1.08 | 1.2 | 1.08 | 218955 |
| 1775687700 | 1.06 | -0.01 | -0.93 | 1.1 | 1.11 | 1.02 | 68199 |
| 1775601300 | 1.07 | 0 | 0.00 | 1.04 | 1.09 | 1.0201 | 43424 |
| 1775514900 | 1.07 | 0.06 | 5.94 | 1.03 | 1.1 | 1.02 | 46173 |
| 1775169300 | 1.01 | -0.06 | -5.61 | 0.9749 | 1.06 | 0.96 | 61221 |
| 1775082900 | 1.07 | -0.08 | -6.96 | 1.08 | 1.0899 | 0.9901 | 102999 |
| 1774996500 | 1.15 | 0.19 | 20.18 | 0.995 | 1.155 | 0.955 | 296075 |
| 1774910100 | 0.9569 | -0.0631 | -6.19 | 1 | 1.0004 | 0.8828 | 126384 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
