Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacer Emerging Markets Cash Cows 100 ETF | ECOW | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,47 | 21,46 | 21,64 | 21,46 | 21,44 |
ECOW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,06 | 21,64 | 21,06 | 21,30 | 69.249 | 0,40 | 1,90% |
1 Monat | 20,51 | 21,64 | 19,84 | 20,81 | 33.936 | 0,95 | 4,63% |
3 Monate | 19,71 | 21,64 | 19,53 | 20,38 | 29.022 | 1,75 | 8,88% |
6 Monate | 18,57 | 21,64 | 18,45 | 19,73 | 37.707 | 2,89 | 15,56% |
1 Jahr | 19,57 | 21,64 | 17,72 | 19,54 | 36.662 | 1,89 | 9,66% |
3 Jahre | 27,11 | 27,462 | 16,3401 | 19,71 | 19.836 | -5,65 | -20,84% |
5 Jahre | 23,68 | 27,462 | 15,42 | 19,82 | 13.496 | -2,22 | -9,38% |
ECOW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 21,46 | 0,02 | 0,09% | 21,47 | 21,64 | 21,46 | 21.268 |
10 Mai 2024 | 21,44 | 0,21 | 0,99% | 21,31 | 21,44 | 21,295 | 69.599 |
09 Mai 2024 | 21,23 | -0,03 | -0,15% | 21,26 | 21,27 | 21,12 | 18.761 |
08 Mai 2024 | 21,2617 | -0,04 | -0,18% | 21,22 | 21,33 | 21,21 | 219.559 |
07 Mai 2024 | 21,30 | 0,11 | 0,52% | 21,21 | 21,37 | 21,21 | 25.067 |
04 Mai 2024 | 21,19 | 0,23 | 1,10% | 21,06 | 21,23 | 21,06 | 13.258 |
03 Mai 2024 | 20,96 | 0,52 | 2,52% | 20,63 | 21,00 | 20,63 | 59.059 |
02 Mai 2024 | 20,4447 | 0,03 | 0,16% | 20,53 | 20,625 | 20,41 | 17.704 |
01 Mai 2024 | 20,4129 | -0,24 | -1,15% | 20,66 | 20,66 | 20,4129 | 23.223 |
30 Apr 2024 | 20,65 | 0,29 | 1,42% | 20,36 | 20,69 | 20,36 | 15.197 |
27 Apr 2024 | 20,36 | 0,25 | 1,24% | 20,25 | 20,4019 | 20,25 | 20.900 |
26 Apr 2024 | 20,11 | 0,12 | 0,60% | 19,98 | 20,11 | 19,90 | 18.642 |
25 Apr 2024 | 19,99 | -0,04 | -0,20% | 19,96 | 20,04 | 19,93 | 42.616 |
24 Apr 2024 | 20,03 | 0,01 | 0,05% | 19,99 | 20,08 | 19,90 | 26.485 |
23 Apr 2024 | 20,02 | -0,08 | -0,38% | 19,96 | 20,04 | 19,84 | 12.832 |
20 Apr 2024 | 20,0958 | 0,04 | 0,17% | 19,97 | 20,1199 | 19,97 | 19.077 |
19 Apr 2024 | 20,0608 | 0,05 | 0,25% | 20,08 | 20,1236 | 20,00 | 15.181 |
18 Apr 2024 | 20,01 | 0,08 | 0,42% | 20,02 | 20,1196 | 19,98 | 11.264 |
17 Apr 2024 | 19,9258 | -0,33 | -1,65% | 20,05 | 20,05 | 19,85 | 29.912 |
16 Apr 2024 | 20,26 | -0,08 | -0,39% | 20,50 | 20,50 | 20,22 | 11.273 |
13 Apr 2024 | 20,34 | -0,42 | -2,02% | 20,51 | 20,51 | 20,3083 | 9.109 |