Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ECB Bancorp Inc | ECBK | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,525 |
ECBK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,40 | 12,56 | 11,39 | 11,64 | 8.108 | -0,875 | -7,06% |
1 Monat | 12,815 | 13,58 | 11,39 | 12,21 | 4.223 | -1,29 | -10,07% |
3 Monate | 12,518 | 13,58 | 11,39 | 12,78 | 5.382 | -0,993 | -7,93% |
6 Monate | 10,38 | 13,63 | 10,2216 | 12,41 | 6.869 | 1,15 | 11,03% |
1 Jahr | 10,5408 | 13,63 | 9,82 | 11,92 | 11.291 | 0,9842 | 9,34% |
3 Jahre | 13,86 | 16,91 | 9,82 | 13,67 | 23.093 | -2,34 | -16,85% |
5 Jahre | 13,86 | 16,91 | 9,82 | 13,67 | 23.093 | -2,34 | -16,85% |
ECBK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 11,525 | -0,08 | -0,65% | 11,4001 | 11,55 | 11,39 | 17.570 |
01 Mai 2024 | 11,60 | -0,74 | -5,98% | 12,38 | 12,56 | 11,39 | 18.959 |
30 Apr 2024 | 12,3379 | 0,07 | 0,55% | 12,3287 | 12,3404 | 12,25 | 2.010 |
27 Apr 2024 | 12,27 | 0,00 | 0,00% | 12,22 | 12,27 | 12,22 | 49 |
26 Apr 2024 | 12,27 | -0,19 | -1,52% | 12,40 | 12,40 | 12,27 | 1.954 |
25 Apr 2024 | 12,46 | -0,04 | -0,32% | 12,65 | 12,65 | 12,28 | 903 |
24 Apr 2024 | 12,50 | 0,28 | 2,29% | 12,32 | 12,63 | 12,2201 | 2.378 |
23 Apr 2024 | 12,22 | -0,39 | -3,09% | 12,5179 | 12,56 | 12,22 | 3.325 |
20 Apr 2024 | 12,61 | -0,04 | -0,32% | 12,90 | 12,90 | 12,61 | 7.076 |
19 Apr 2024 | 12,65 | -0,20 | -1,56% | 12,89 | 12,90 | 12,63 | 1.480 |
18 Apr 2024 | 12,85 | -0,01 | -0,08% | 12,82 | 13,00 | 12,79 | 22.483 |
17 Apr 2024 | 12,86 | 0,00 | 0,00% | 12,87 | 12,87 | 12,86 | 29 |
16 Apr 2024 | 12,86 | -0,10 | -0,77% | 12,72 | 12,9799 | 12,68 | 1.750 |
13 Apr 2024 | 12,96 | 0,09 | 0,70% | 12,78 | 12,96 | 12,78 | 512 |
12 Apr 2024 | 12,87 | -0,04 | -0,32% | 12,86 | 12,8981 | 12,71 | 1.248 |
11 Apr 2024 | 12,9107 | -0,03 | -0,23% | 12,78 | 12,9107 | 12,6901 | 570 |
10 Apr 2024 | 12,94 | 0,00 | 0,00% | 12,88 | 12,94 | 12,88 | 388 |
09 Apr 2024 | 12,94 | 0,00 | 0,00% | 12,80 | 12,95 | 12,80 | 1.154 |
06 Apr 2024 | 12,94 | 0,00 | 0,00% | 12,95 | 13,58 | 12,94 | 49 |
05 Apr 2024 | 12,94 | 0,15 | 1,18% | 12,815 | 12,94 | 12,815 | 578 |
04 Apr 2024 | 12,7897 | -0,07 | -0,55% | 12,735 | 12,7897 | 12,68 | 714 |
03 Apr 2024 | 12,86 | -0,09 | -0,69% | 12,82 | 12,86 | 12,68 | 1.735 |