ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ebang International Holdings Inc

Ebang International Holdings Inc (EBON)

5,50
0,00
(0,00%)
Geschlossen 04 Februar 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.25-4.347826086965.755.995.3401148285.63441695CS
4-1.1975-17.87980589776.69756.745.3401229885.93319782CS
12-2.73-33.17132442288.2310.945.3401554267.50093479CS
26-0.164-2.895480225995.66410.945.34364427.14302359CS
52-3.5-38.8888888889914.19155.34306178.16121134CS
156-30.2-84.59383753535.756.42.5240301424.33984932CS
260-122.9-95.7165109034128.4448.52.522711105165.0774885CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17386257005.5-0.18-3.175.555.665395.340099932268
17383665005.68-0.12-2.015.85.8455.689294
17382801005.79660.040.645.85.9755.769489
17381937005.760.050.885.785.995.712591
17381073005.710.010.185.755.98195.6910499
17380209005.7-0.58-9.246.04526.655.6878266
17377617006.280.243.976.036.3255.80999999602
17376753006.0400.006.046.046.040
17375889006.040.122.036.176.175.925441
17375025005.92-0.41-6.486.2456.2455.8534762
17371569006.330.294.806.286.66.168138150
17370705006.04-0.09-1.476.26999996.26999996.0110894
17369841006.130.152.515.946.51999995.7637577
17368977005.980.264.555.755.985.668412857
17368113005.72-0.06-1.075.795.87465.6216508
17365521005.7817999-0.25-4.126.046.045.7525974
17363793006.03-0.46-7.096.286.286.011912729
17362929006.49-0.06-0.926.69756.746.2633894
17362065006.550.020.316.62756.98456.4734438
17359473006.530.172.676.39996.75.9865113
17358609006.360.6411.196.01999996.55.944571
17356881005.72-0.41-6.696.136.26999995.6550030
17356017006.13-0.35-5.406.366.36643294
17353425006.48-0.29-4.286.8056.8056.4644914
17352561006.770.263.996.47.156.3563269
17350778406.510.193.016.496.826.292099954262
17349969006.32-0.28-4.246.66.866.2578160
17347377006.60.192.966.476.646.377924342
17346513006.410.081.267.037.036.3729237
17345649006.33-0.98-13.417.377.416.1351126
17344785007.31-0.29-3.827.937.937.2353322
17343921007.6-0.01-0.137.687.987.2879903
17341329007.61-0.26-3.308.038.037.640714
17340465007.87-0.8-9.238.38.53677.6291433
17339601008.670.394.718.498.87.9853327
17338737008.28-0.57-6.449.0959.0958.142516
17337873008.85-0.65-6.849.279.468.6357302
17335281009.51.0612.568.38249.6138.16314782057
17334417008.440.526.578.418.88018.1170844
17333553007.920.121.547.8458.187.551514
17332689007.800.007.82128.067.51735513
17331825007.8-0.99-11.268.88.87.7001110073
17329178408.78999991.3417.997.769.197.663496
17327505007.450.162.197.698.0557.3633832
17326641007.29-0.71-8.888.088.087.204158073
173257770080.648.627.468.247.13881431
17323185007.3650.324.477.167.436.870150282
17322321007.04970.131.877.267.396.970200
17321457006.92-0.1-1.427.37737.486.8549971
17320593007.02-0.77-9.887.81398.036.86123893
17319729007.790.222.917.588.23997.5465753
17317137007.57-1.17-13.398.69728.69727.368991
17316273008.740.526.338.7859.37128.130166576
17315409008.22-1.18-12.559.710.947.84187063
17314545009.40.9511.248.239.748.042231350
17313681008.451.4921.367.478.657.345140853
17311089006.9625-0.13-1.877.62327.62326.900113610
17310225007.0950.172.387.137.7257.03134308
17309361006.930.46.136.79997.256.5892992
17308497006.530.091.466.446.71336.2229402
17307633006.4360.081.236.46.486.2912006

Kürzlich von Ihnen besucht

Delayed Upgrade Clock