Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DZS Inc | DZSI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,9896 | 0,97 | 1,02 | 0,9945 | 0,9801 |
DZSI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,17 | 1,23 | 0,97 | 1,08 | 164.794 | -0,17 | -14,53% |
1 Monat | 1,37 | 1,40 | 0,97 | 1,17 | 109.052 | -0,37 | -27,01% |
3 Monate | 1,56 | 1,6743 | 0,97 | 1,35 | 133.793 | -0,56 | -35,90% |
6 Monate | 1,27 | 2,24 | 0,97 | 1,49 | 178.445 | -0,27 | -21,26% |
1 Jahr | 6,81 | 7,43 | 0,97 | 2,65 | 240.566 | -5,81 | -85,32% |
3 Jahre | 16,00 | 23,48 | 0,97 | 8,39 | 164.422 | -15,00 | -93,75% |
5 Jahre | 11,38 | 23,48 | 0,97 | 9,07 | 132.322 | -10,38 | -91,21% |
DZSI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,9801 | -0,1099 | -10,08% | 1,10 | 1,12 | 0,98 | 229.463 |
30 Apr 2024 | 1,09 | -0,09 | -7,63% | 1,17 | 1,2199 | 1,08 | 264.356 |
27 Apr 2024 | 1,18 | 0,06 | 5,36% | 1,13 | 1,23 | 1,13 | 43.175 |
26 Apr 2024 | 1,12 | -0,01 | -0,88% | 1,11 | 1,15 | 1,11 | 87.495 |
25 Apr 2024 | 1,13 | -0,07 | -5,83% | 1,17 | 1,1996 | 1,12 | 199.483 |
24 Apr 2024 | 1,20 | -0,02 | -1,64% | 1,25 | 1,31 | 1,16 | 94.510 |
23 Apr 2024 | 1,22 | 0,09 | 7,96% | 1,16 | 1,34 | 1,11 | 87.170 |
20 Apr 2024 | 1,13 | 0,06 | 5,61% | 1,08 | 1,16 | 1,07 | 101.585 |
19 Apr 2024 | 1,07 | -0,09 | -7,76% | 1,17 | 1,19 | 1,06 | 131.585 |
18 Apr 2024 | 1,16 | 0,00 | 0,00% | 1,20 | 1,21 | 1,145 | 74.135 |
17 Apr 2024 | 1,16 | -0,02 | -1,69% | 1,16 | 1,1853 | 1,12 | 70.279 |
16 Apr 2024 | 1,18 | -0,07 | -5,60% | 1,27 | 1,29 | 1,08 | 183.029 |
13 Apr 2024 | 1,25 | -0,03 | -2,34% | 1,31 | 1,36 | 1,24 | 109.354 |
12 Apr 2024 | 1,28 | -0,04 | -3,03% | 1,32 | 1,32 | 1,28 | 83.092 |
11 Apr 2024 | 1,32 | 0,01 | 0,76% | 1,31 | 1,3474 | 1,28 | 50.377 |
10 Apr 2024 | 1,31 | -0,02 | -1,50% | 1,35 | 1,38 | 1,30 | 59.533 |
09 Apr 2024 | 1,33 | 0,03 | 2,31% | 1,31 | 1,37 | 1,30 | 79.765 |
06 Apr 2024 | 1,30 | -0,02 | -1,52% | 1,31 | 1,33 | 1,26 | 81.206 |
05 Apr 2024 | 1,32 | 0,01 | 0,76% | 1,29 | 1,35 | 1,29 | 58.471 |
04 Apr 2024 | 1,31 | -0,07 | -5,07% | 1,37 | 1,40 | 1,31 | 92.973 |
03 Apr 2024 | 1,38 | 0,05 | 3,76% | 1,33 | 1,38 | 1,30 | 92.305 |
02 Apr 2024 | 1,33 | 0,01 | 0,76% | 1,31 | 1,34 | 1,28 | 56.418 |