Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dyadic International Inc | DYAI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,595 | 1,43 | 1,595 | 1,49 | 1,49 |
DYAI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,54 | 1,62 | 1,43 | 1,54 | 7.653 | -0,05 | -3,25% |
1 Monat | 1,68 | 1,9387 | 1,43 | 1,74 | 20.315 | -0,19 | -11,31% |
3 Monate | 1,38 | 1,9387 | 1,28 | 1,56 | 22.443 | 0,11 | 7,97% |
6 Monate | 1,60 | 1,9499 | 1,19 | 1,58 | 23.528 | -0,11 | -6,88% |
1 Jahr | 1,81 | 2,40 | 1,19 | 1,79 | 24.463 | -0,32 | -17,68% |
3 Jahre | 4,88 | 6,89 | 1,12 | 4,44 | 384.131 | -3,39 | -69,47% |
5 Jahre | 3,60 | 11,64 | 1,12 | 5,00 | 318.168 | -2,11 | -58,61% |
DYAI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,49 | 0,00 | 0,00% | 1,595 | 1,595 | 1,43 | 12.724 |
26 Apr 2024 | 1,49 | -0,01 | -0,67% | 1,47 | 1,5098 | 1,47 | 3.269 |
25 Apr 2024 | 1,50 | 0,01 | 0,67% | 1,48 | 1,5299 | 1,48 | 3.393 |
24 Apr 2024 | 1,49 | -0,04 | -2,61% | 1,53 | 1,5399 | 1,49 | 8.780 |
23 Apr 2024 | 1,53 | -0,06 | -3,77% | 1,59 | 1,59 | 1,53 | 8.472 |
20 Apr 2024 | 1,59 | 0,00 | 0,00% | 1,54 | 1,62 | 1,50 | 14.344 |
19 Apr 2024 | 1,59 | -0,09 | -5,36% | 1,67 | 1,67 | 1,56 | 36.590 |
18 Apr 2024 | 1,68 | -0,12 | -6,67% | 1,75 | 1,76 | 1,65 | 16.514 |
17 Apr 2024 | 1,80 | 0,13 | 7,78% | 1,69 | 1,80 | 1,66 | 5.097 |
16 Apr 2024 | 1,67 | -0,09 | -5,11% | 1,71 | 1,84 | 1,66 | 26.231 |
13 Apr 2024 | 1,76 | -0,08 | -4,09% | 1,79 | 1,88 | 1,65 | 21.446 |
12 Apr 2024 | 1,835 | 0,02 | 1,38% | 1,80 | 1,87 | 1,80 | 3.353 |
11 Apr 2024 | 1,81 | -0,10 | -5,24% | 1,8084 | 1,88 | 1,76 | 16.376 |
10 Apr 2024 | 1,91 | 0,04 | 2,14% | 1,84 | 1,93 | 1,76 | 25.151 |
09 Apr 2024 | 1,87 | 0,06 | 3,31% | 1,79 | 1,9299 | 1,7501 | 9.805 |
06 Apr 2024 | 1,81 | -0,05 | -2,69% | 1,82 | 1,90 | 1,78 | 34.443 |
05 Apr 2024 | 1,86 | 0,06 | 3,33% | 1,80 | 1,9387 | 1,80 | 36.238 |
04 Apr 2024 | 1,80 | 0,05 | 2,86% | 1,76 | 1,82 | 1,6701 | 19.362 |
03 Apr 2024 | 1,75 | 0,08 | 4,79% | 1,63 | 1,78 | 1,63 | 63.402 |
02 Apr 2024 | 1,67 | 0,00 | 0,00% | 1,68 | 1,68 | 1,50 | 31.274 |
28 Mär 2024 | 1,67 | 0,04 | 2,45% | 1,64 | 1,73 | 1,64 | 29.930 |