Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DXP Enterprises Inc | DXPE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,14 | 4,31% | 51,81 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 50,29 | 49,95 | 51,79 | 51,81 | 49,67 |
DXPE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 51,23 | 51,79 | 48,71 | 50,01 | 78.781 | 0,58 | 1,13% |
| 1 Monat | 54,88 | 57,38 | 48,71 | 52,61 | 81.733 | -3,07 | -5,59% |
| 3 Monate | 32,81 | 57,38 | 32,57 | 47,35 | 92.530 | 19,00 | 57,91% |
| 6 Monate | 33,12 | 57,38 | 28,82 | 40,88 | 76.004 | 18,69 | 56,43% |
| 1 Jahr | 26,31 | 57,38 | 22,06 | 37,15 | 91.898 | 25,50 | 96,92% |
| 3 Jahre | 29,27 | 57,38 | 22,06 | 31,75 | 86.762 | 22,54 | 77,01% |
| 5 Jahre | 41,90 | 57,38 | 10,44 | 28,86 | 86.359 | 9,91 | 23,65% |
DXPE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 49,67 | 0,91 | 1,87% | 48,91 | 50,54 | 48,91 | 113.468 |
| 01 Mai 2024 | 48,76 | -1,39 | -2,77% | 49,90 | 49,98 | 48,71 | 71.809 |
| 30 Apr 2024 | 50,15 | -0,75 | -1,47% | 50,93 | 51,2655 | 50,03 | 82.224 |
| 27 Apr 2024 | 50,90 | -0,07 | -0,14% | 51,18 | 51,62 | 50,48 | 65.077 |
| 26 Apr 2024 | 50,97 | -0,94 | -1,81% | 51,23 | 51,385 | 50,29 | 61.325 |
| 25 Apr 2024 | 51,91 | 0,35 | 0,68% | 51,45 | 52,415 | 51,17 | 60.527 |
| 24 Apr 2024 | 51,56 | 1,51 | 3,02% | 50,32 | 51,75 | 50,32 | 62.076 |
| 23 Apr 2024 | 50,05 | -0,42 | -0,83% | 50,37 | 50,6775 | 49,84 | 61.445 |
| 20 Apr 2024 | 50,47 | 0,32 | 0,64% | 49,84 | 51,30 | 49,51 | 72.280 |
| 19 Apr 2024 | 50,15 | -0,33 | -0,65% | 50,48 | 51,555 | 49,98 | 77.040 |
| 18 Apr 2024 | 50,48 | -1,99 | -3,79% | 52,80 | 52,81 | 50,26 | 92.004 |
| 17 Apr 2024 | 52,47 | -0,50 | -0,94% | 52,335 | 53,08 | 52,00 | 73.270 |
| 16 Apr 2024 | 52,97 | -1,05 | -1,94% | 54,32 | 55,15 | 52,79 | 53.359 |
| 13 Apr 2024 | 54,02 | -0,89 | -1,62% | 54,79 | 55,35 | 53,87 | 75.183 |
| 12 Apr 2024 | 54,91 | -0,76 | -1,37% | 55,52 | 55,615 | 54,76 | 70.729 |
| 11 Apr 2024 | 55,67 | -0,82 | -1,45% | 54,60 | 55,89 | 54,60 | 101.568 |
| 10 Apr 2024 | 56,49 | 0,57 | 1,02% | 56,12 | 57,1862 | 55,56 | 97.554 |
| 09 Apr 2024 | 55,92 | 0,19 | 0,34% | 55,84 | 56,49 | 55,39 | 67.255 |
| 06 Apr 2024 | 55,73 | 1,14 | 2,09% | 54,39 | 56,16 | 54,39 | 84.902 |
| 05 Apr 2024 | 54,59 | 0,41 | 0,76% | 54,88 | 57,38 | 54,16 | 191.555 |
| 04 Apr 2024 | 54,18 | 1,14 | 2,15% | 52,77 | 54,18 | 52,77 | 80.541 |
| 03 Apr 2024 | 53,04 | -0,67 | -1,25% | 53,41 | 53,41 | 52,49 | 80.587 |
