Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.92 | 7.23423026026 | 68.01 | 73.76 | 67.31 | 120080 | 71.67240564 | CS |
| 4 | 23.7 | 48.141377209 | 49.23 | 73.76 | 49.08 | 134950 | 66.96317824 | CS |
| 12 | 19.17 | 35.6584821429 | 53.76 | 73.76 | 45.81 | 106953 | 57.92687521 | CS |
| 26 | 23.33 | 47.0362903226 | 49.6 | 73.76 | 43.25 | 120524 | 52.72122234 | CS |
| 52 | 41.21 | 129.918032787 | 31.72 | 73.76 | 28.82 | 103458 | 49.04469696 | CS |
| 156 | 43.1 | 144.485417365 | 29.83 | 73.76 | 22.06 | 94702 | 36.95168032 | CS |
| 260 | 33.38 | 84.399494311 | 39.55 | 73.76 | 10.44 | 92614 | 31.92821512 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 72.93 | -0.04 | -0.05 | 72.9441 | 74.2956 | 72.43 | 90057 |
| 1732664100 | 72.97 | 0.07 | 0.10 | 72.1 | 73.17 | 71.1391 | 207890 |
| 1732577700 | 72.9 | 1.57 | 2.20 | 72.35 | 73.76 | 72.35 | 159854 |
| 1732318500 | 71.33 | 2.21 | 3.20 | 70.135 | 71.53 | 69.6801 | 89071 |
| 1732232100 | 69.12 | 1.01 | 1.48 | 68.6 | 69.865 | 68.315 | 75254 |
| 1732145700 | 68.11 | -0.34 | -0.50 | 68.01 | 68.34 | 67.31 | 68329 |
| 1732059300 | 68.45 | 0 | 0.00 | 67.3733 | 68.88 | 67.3623 | 90805 |
| 1731972900 | 68.45 | -0.54 | -0.78 | 69.05 | 69.68 | 68.08 | 104406 |
| 1731713700 | 68.99 | -0.63 | -0.90 | 69.595 | 70.16 | 68.2504 | 107625 |
| 1731627300 | 69.62 | -0.04 | -0.06 | 70.2346 | 70.2346 | 68.33 | 123961 |
| 1731540900 | 69.66 | -0.29 | -0.41 | 70.1 | 71.17 | 69.155 | 111751 |
| 1731454500 | 69.95 | -0.78 | -1.10 | 70.66 | 70.93 | 69.41 | 130619 |
| 1731368100 | 70.73 | -0.37 | -0.52 | 72.29 | 72.9332 | 69.95 | 172805 |
| 1731108900 | 71.1 | -0.79 | -1.10 | 72 | 72.095 | 69.33 | 253892 |
| 1731022500 | 71.89 | 6.1 | 9.27 | 66.17 | 73.75 | 66.17 | 249624 |
| 1730936100 | 65.79 | 4.2 | 6.82 | 64.031099 | 66.25 | 63.895 | 188162 |
| 1730849700 | 61.59 | 10.67 | 20.95 | 54.5 | 62.5575 | 54.5 | 215730 |
| 1730763300 | 50.92 | 0.57 | 1.13 | 50.23 | 51.915 | 50.205 | 81433 |
| 1730500500 | 50.35 | 1.27 | 2.59 | 49.5 | 50.44 | 49.21 | 97332 |
| 1730414100 | 49.08 | -0.81 | -1.62 | 50.43 | 50.43 | 49.08 | 91597 |
| 1730327700 | 49.89 | 0.49 | 0.99 | 49.23 | 50.75 | 49.23 | 78857 |
| 1730241300 | 49.4 | 0.03 | 0.06 | 49.23 | 49.7652 | 48.89 | 60324 |
| 1730154900 | 49.37 | 0.86 | 1.77 | 48.93 | 49.83 | 48.83 | 93607 |
| 1729895700 | 48.51 | -0.48 | -0.98 | 49.38 | 49.55 | 48.45 | 68229 |
| 1729809300 | 48.99 | -0.06 | -0.12 | 49.04 | 49.58 | 48.54 | 165972 |
| 1729722900 | 49.05 | -0.1 | -0.20 | 48.77 | 49.3421 | 48.61 | 121820 |
| 1729636500 | 49.15 | -1.07 | -2.13 | 50.24 | 50.24 | 49.15 | 103573 |
| 1729550100 | 50.22 | -1.84 | -3.53 | 52.18 | 52.39 | 50.14 | 101684 |
| 1729290900 | 52.06 | -0.42 | -0.80 | 52.59 | 53.16 | 51.53 | 532222 |
| 1729204500 | 52.48 | 1.26 | 2.46 | 51.44 | 52.8 | 51.2 | 163369 |
| 1729118100 | 51.22 | -3.4 | -6.22 | 54.24 | 54.74 | 49.8 | 280937 |
| 1729031700 | 54.62 | -0.24 | -0.44 | 54.98 | 55.78 | 54.59 | 45424 |
| 1728945300 | 54.86 | 0.17 | 0.31 | 54.75 | 55.1 | 54.43 | 34102 |
| 1728686100 | 54.69 | 2.05 | 3.89 | 53.62 | 54.8 | 53.325 | 38110 |
| 1728599700 | 52.64 | -0.64 | -1.20 | 52.51 | 52.965 | 51.945 | 40398 |
| 1728513300 | 53.28 | 0.67 | 1.27 | 52.85 | 54.045 | 52.85 | 44328 |
| 1728426900 | 52.61 | 0.6 | 1.15 | 52.345 | 52.63 | 51.58 | 35631 |
| 1728340500 | 52.01 | -0.07 | -0.13 | 51.92 | 52.21 | 51.39 | 27846 |
| 1728081300 | 52.08 | 0.48 | 0.93 | 52.16 | 52.52 | 51.72 | 32340 |
| 1727994900 | 51.6 | -0.3 | -0.58 | 51.2734 | 51.71 | 50.75 | 55981 |
| 1727908500 | 51.9 | -1.28 | -2.41 | 53.43 | 53.51 | 51.82 | 31810 |
| 1727822100 | 53.18 | -0.18 | -0.34 | 53.36 | 53.93 | 52.52 | 63370 |
| 1727735520 | 53.36 | 0.46 | 0.87 | 52.83 | 53.48 | 52.195 | 153950 |
| 1727476500 | 52.9 | 0.95 | 1.83 | 52.49 | 53.11 | 51.845 | 72394 |
| 1727390100 | 51.95 | 0.15 | 0.29 | 52.59 | 52.68 | 51.78 | 51469 |
| 1727303700 | 51.8 | -0.46 | -0.88 | 52.46 | 52.46 | 50.79 | 80606 |
| 1727217300 | 52.26 | -0.46 | -0.87 | 52.72 | 53.323 | 51.59 | 58281 |
| 1727130900 | 52.72 | -0.03 | -0.06 | 53.11 | 53.57 | 52.205 | 54011 |
| 1726871700 | 52.75 | -1.14 | -2.12 | 53.2 | 53.835 | 52.19 | 366140 |
| 1726785300 | 53.89 | 1.89 | 3.63 | 53.99 | 54.19 | 52.69 | 44406 |
| 1726698900 | 52 | -0.32 | -0.61 | 52.21 | 54.2 | 51.77 | 56829 |
| 1726612500 | 52.32 | 1.78 | 3.52 | 51.5038 | 52.7814 | 50.74 | 50619 |
| 1726526100 | 50.54 | 0.65 | 1.30 | 50.28 | 51 | 50 | 49312 |
| 1726266900 | 49.89 | 1.35 | 2.78 | 49.57 | 50.47 | 49.44 | 39194 |
| 1726180500 | 48.54 | 0.56 | 1.17 | 49 | 49.27 | 47.86 | 57767 |
| 1726094100 | 47.98 | -0.21 | -0.44 | 47.84 | 48.18 | 45.81 | 108192 |
| 1726007700 | 48.19 | -0.09 | -0.19 | 48.59 | 48.59 | 47.57 | 73578 |
| 1725921300 | 48.28 | -1.48 | -2.97 | 49.59 | 49.885 | 48.245 | 70950 |
| 1725662100 | 49.76 | -0.87 | -1.72 | 51.47 | 51.47 | 49.4 | 53941 |
| 1725575700 | 50.63 | -3.15 | -5.86 | 53.78 | 53.78 | 50.23 | 67726 |
| 1725489300 | 53.78 | 0.18 | 0.34 | 53.76 | 54.085 | 52.61 | 67730 |
| 1725402900 | 53.6 | -1.4 | -2.55 | 55.28 | 55.28 | 53.475 | 152664 |
| 1725057300 | 55 | 0.31 | 0.57 | 55.12 | 55.7237 | 54.34 | 85953 |
| 1724970900 | 54.69 | 1.93 | 3.66 | 53.25 | 55.705 | 52.22 | 94821 |
| 1724884500 | 52.76 | -0.16 | -0.30 | 52.92 | 52.96 | 51.4 | 104389 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
