Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree Japan Hedged SmallCap Equity Fund | DXJS | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,00 | 33,8819 | 34,09 | 34,06 | 33,775 |
DXJS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,32 | 34,40 | 33,38 | 33,87 | 22.908 | -0,26 | -0,76% |
1 Monat | 33,14 | 34,40 | 32,71 | 33,78 | 20.226 | 0,92 | 2,78% |
3 Monate | 32,46 | 34,40 | 32,0101 | 33,28 | 18.061 | 1,60 | 4,93% |
6 Monate | 29,05 | 34,40 | 28,88 | 31,35 | 23.380 | 5,01 | 17,25% |
1 Jahr | 25,50 | 34,40 | 24,505 | 29,51 | 25.727 | 8,56 | 33,57% |
3 Jahre | 21,74 | 34,40 | 19,955 | 27,60 | 11.692 | 12,32 | 56,67% |
5 Jahre | 18,895 | 34,40 | 13,395 | 25,42 | 9.280 | 15,17 | 80,26% |
DXJS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 34,06 | 0,29 | 0,84% | 34,00 | 34,09 | 33,8819 | 17.788 |
18 Mai 2024 | 33,775 | 0,37 | 1,09% | 33,84 | 33,89 | 33,59 | 15.427 |
17 Mai 2024 | 33,41 | -0,40 | -1,18% | 33,70 | 33,79 | 33,38 | 31.951 |
16 Mai 2024 | 33,81 | -0,36 | -1,05% | 33,93 | 33,93 | 33,6931 | 19.380 |
15 Mai 2024 | 34,17 | -0,13 | -0,37% | 34,15 | 34,40 | 34,0001 | 22.246 |
14 Mai 2024 | 34,2975 | 0,10 | 0,29% | 34,32 | 34,37 | 34,2131 | 25.538 |
11 Mai 2024 | 34,20 | -0,06 | -0,18% | 34,29 | 34,29 | 33,90 | 25.265 |
10 Mai 2024 | 34,26 | 0,28 | 0,82% | 34,07 | 34,34 | 33,96 | 32.588 |
09 Mai 2024 | 33,98 | 0,18 | 0,53% | 33,80 | 34,00 | 33,80 | 15.858 |
08 Mai 2024 | 33,80 | -0,11 | -0,32% | 33,88 | 33,88 | 33,6717 | 16.634 |
07 Mai 2024 | 33,91 | 0,31 | 0,92% | 33,75 | 33,91 | 33,72 | 25.751 |
04 Mai 2024 | 33,60 | 0,24 | 0,72% | 33,44 | 33,6299 | 33,36 | 10.351 |
03 Mai 2024 | 33,36 | -0,18 | -0,54% | 33,52 | 33,52 | 33,13 | 11.485 |
02 Mai 2024 | 33,54 | -0,19 | -0,56% | 33,60 | 33,81 | 32,71 | 20.645 |
01 Mai 2024 | 33,73 | 0,14 | 0,42% | 33,86 | 33,988 | 33,5721 | 16.285 |
30 Apr 2024 | 33,59 | -0,24 | -0,71% | 33,81 | 33,83 | 33,55 | 38.347 |
27 Apr 2024 | 33,83 | 0,69 | 2,08% | 33,51 | 33,848 | 33,3493 | 18.436 |
26 Apr 2024 | 33,14 | -0,28 | -0,84% | 32,8496 | 33,17 | 32,8292 | 9.825 |
25 Apr 2024 | 33,42 | 0,10 | 0,30% | 33,38 | 33,4256 | 33,31 | 22.985 |
24 Apr 2024 | 33,32 | 0,05 | 0,15% | 33,27 | 33,3311 | 33,053 | 14.415 |
23 Apr 2024 | 33,27 | 0,36 | 1,09% | 33,14 | 33,31 | 33,0192 | 11.100 |