Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DexCom Inc | DXCM | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 126,65 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 126,65 |
DXCM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 132,50 | 138,805 | 123,075 | 125,54 | 4.141.485 | -5,85 | -4,42% |
| 1 Monat | 133,13 | 141,99 | 123,075 | 132,64 | 2.971.536 | -6,48 | -4,87% |
| 3 Monate | 123,00 | 142,00 | 113,05 | 128,46 | 3.217.457 | 3,65 | 2,97% |
| 6 Monate | 96,45 | 142,00 | 91,485 | 121,59 | 3.175.713 | 30,20 | 31,31% |
| 1 Jahr | 119,44 | 142,00 | 74,75 | 112,21 | 3.556.512 | 7,21 | 6,04% |
| 3 Jahre | 386,10 | 659,4518 | 67,11 | 151,76 | 2.247.522 | -259,45 | -67,20% |
| 5 Jahre | 121,45 | 659,4518 | 67,11 | 186,33 | 1.765.785 | 5,20 | 4,28% |
DXCM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 126,65 | 0,77 | 0,61% | 127,03 | 127,88 | 124,61 | 2.311.385 |
| 02 Mai 2024 | 125,88 | -1,51 | -1,19% | 126,21 | 128,74 | 123,515 | 2.916.466 |
| 01 Mai 2024 | 127,39 | 1,58 | 1,26% | 126,25 | 128,65 | 125,00 | 3.049.148 |
| 30 Apr 2024 | 125,81 | 1,47 | 1,18% | 125,15 | 128,51 | 123,075 | 3.846.467 |
| 27 Apr 2024 | 124,34 | -13,67 | -9,91% | 132,50 | 138,805 | 124,08 | 8.583.960 |
| 26 Apr 2024 | 138,01 | 0,14 | 0,10% | 138,91 | 138,92 | 134,39 | 4.140.511 |
| 25 Apr 2024 | 137,87 | 3,87 | 2,89% | 132,79 | 138,50 | 132,47 | 3.237.518 |
| 24 Apr 2024 | 134,00 | 2,48 | 1,89% | 131,65 | 135,31 | 131,00 | 2.013.738 |
| 23 Apr 2024 | 131,52 | 0,81 | 0,62% | 131,18 | 132,36 | 129,74 | 2.110.188 |
| 20 Apr 2024 | 130,71 | -3,59 | -2,67% | 134,64 | 135,06 | 129,17 | 2.859.613 |
| 19 Apr 2024 | 134,30 | 0,44 | 0,33% | 134,36 | 135,9833 | 133,58 | 2.122.945 |
| 18 Apr 2024 | 133,86 | -2,66 | -1,95% | 136,07 | 136,64 | 132,875 | 3.222.433 |
| 17 Apr 2024 | 136,52 | 1,96 | 1,46% | 133,3192 | 137,825 | 133,22 | 2.752.017 |
| 16 Apr 2024 | 134,56 | -1,58 | -1,16% | 137,81 | 138,015 | 134,50 | 2.553.356 |
| 13 Apr 2024 | 136,14 | -3,48 | -2,49% | 138,02 | 138,77 | 134,28 | 2.412.975 |
| 12 Apr 2024 | 139,62 | -0,70 | -0,50% | 140,10 | 141,25 | 138,15 | 2.069.973 |
| 11 Apr 2024 | 140,32 | -0,13 | -0,09% | 139,22 | 140,65 | 137,6001 | 1.784.055 |
| 10 Apr 2024 | 140,45 | 0,51 | 0,36% | 140,78 | 141,99 | 138,525 | 2.777.026 |
| 09 Apr 2024 | 139,94 | 1,01 | 0,73% | 139,00 | 140,9099 | 137,47 | 2.285.419 |
| 06 Apr 2024 | 138,93 | 5,59 | 4,19% | 133,13 | 139,11 | 133,13 | 2.381.525 |
| 05 Apr 2024 | 133,34 | -5,17 | -3,73% | 139,67 | 139,68 | 133,23 | 3.033.765 |
| 04 Apr 2024 | 138,51 | 1,86 | 1,36% | 136,73 | 139,96 | 136,585 | 1.734.930 |
