Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.34 | 7.68787791535 | 69.46 | 78.16 | 69.23 | 4982487 | 74.82737354 | CS |
| 4 | 2.7 | 3.74479889043 | 72.1 | 78.16 | 67.695 | 5026968 | 72.51408054 | CS |
| 12 | 0.66 | 0.890207715134 | 74.14 | 78.16 | 64.78 | 4385051 | 70.48912736 | CS |
| 26 | -56.89 | -43.1999392513 | 131.69 | 132.09 | 62.34 | 4696051 | 79.8636513 | CS |
| 52 | -29.59 | -28.3456269758 | 104.39 | 142 | 62.34 | 3822758 | 97.19317526 | CS |
| 156 | -578.78 | -88.5553413507 | 653.58 | 654.04 | 62.34 | 2951843 | 119.04739407 | CS |
| 260 | -138.99 | -65.0123953412 | 213.79 | 659.4518 | 62.34 | 2147361 | 163.93505499 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732059300 | 74.88 | -1.39 | -1.82 | 75.7 | 76.61 | 74.65 | 3351303 |
| 1731972900 | 76.27 | 0.39 | 0.51 | 75.88 | 78.16 | 75.69 | 3898217 |
| 1731713700 | 75.88 | 1.2 | 1.61 | 75.51 | 78.11 | 75.13 | 6878872 |
| 1731627300 | 74.68 | 2.15 | 2.96 | 72.31 | 75.78 | 71.75 | 4517683 |
| 1731540900 | 72.53 | -1.81 | -2.43 | 74.455 | 74.55 | 71.84 | 4149930 |
| 1731454500 | 74.34 | 4.03 | 5.73 | 69.46 | 75.47 | 69.23 | 5467731 |
| 1731368100 | 70.31 | 0.35 | 0.50 | 70.07 | 72.04 | 69.67 | 4531902 |
| 1731108900 | 69.96 | 1.05 | 1.52 | 69 | 70.99 | 68.735 | 3201078 |
| 1731022500 | 68.91 | 0.3 | 0.44 | 68.79 | 68.98 | 67.695 | 4671315 |
| 1730936100 | 68.61 | -0.39 | -0.57 | 69.85 | 70.1032 | 67.895 | 5091644 |
| 1730849700 | 69 | -0.7 | -1.00 | 69.69 | 69.61 | 68.37 | 3405014 |
| 1730763300 | 69.7 | -0.65 | -0.92 | 70.88 | 71.01 | 69.65 | 3057445 |
| 1730500500 | 70.35 | -0.13 | -0.18 | 70.15 | 71.09 | 69.88 | 2734044 |
| 1730414100 | 70.48 | -1.32 | -1.84 | 71.5 | 71.61 | 69.74 | 4042950 |
| 1730327700 | 71.8 | -0.44 | -0.61 | 72.16 | 72.56 | 71.09 | 3565059 |
| 1730241300 | 72.24 | 0.14 | 0.19 | 72.25 | 72.58 | 70.88 | 4164381 |
| 1730154900 | 72.1 | -1.34 | -1.82 | 73.75 | 74.6 | 71.6 | 5565202 |
| 1729895700 | 73.44 | -1.41 | -1.88 | 73.4 | 76.06 | 70.88 | 14575274 |
| 1729809300 | 74.85 | 2.37 | 3.27 | 73.21 | 75.13 | 73.03 | 9828770 |
| 1729722900 | 72.48 | -0.6 | -0.82 | 72.32 | 73.23 | 72.2 | 4292138 |
| 1729636500 | 73.08 | 0.47 | 0.65 | 72.1 | 73.12 | 71.84 | 2900718 |
| 1729550100 | 72.61 | 0.23 | 0.32 | 71.9 | 73.79 | 71.81 | 3324979 |
| 1729290900 | 72.38 | 2.83 | 4.07 | 69.5 | 72.4 | 69.26 | 3694154 |
| 1729204500 | 69.55 | -0.35 | -0.50 | 69.84 | 70.4 | 69.2033 | 3800149 |
| 1729118100 | 69.9 | 2.8 | 4.17 | 67.5 | 69.96 | 67.5 | 4703595 |
| 1729031700 | 67.099999 | -2.08 | -3.01 | 68.98 | 69.09 | 67.04 | 5619026 |
| 1728945300 | 69.18 | -0.03 | -0.04 | 69.81 | 69.76 | 68.19 | 3482641 |
| 1728686100 | 69.21 | -0.35 | -0.50 | 69.98 | 70.02 | 69.06 | 3942322 |
| 1728599700 | 69.56 | -0.06 | -0.09 | 69.16 | 70 | 68.57 | 4718309 |
| 1728513300 | 69.62 | 0.19 | 0.27 | 69.17 | 69.725 | 68.83 | 2622086 |
| 1728426900 | 69.43 | 0.81 | 1.18 | 68.86 | 69.63 | 68.57 | 3942101 |
| 1728340500 | 68.62 | 0.51 | 0.75 | 68.1 | 69.5717 | 67.81 | 3604316 |
| 1728081300 | 68.11 | 2.43 | 3.70 | 66.45 | 68.99 | 66.22 | 6335540 |
| 1727994900 | 65.68 | -1.42 | -2.12 | 66.819999 | 67.1499 | 65.58 | 3458385 |
| 1727908500 | 67.099999 | 1.1 | 1.67 | 65.739999 | 67.19 | 64.78 | 3771542 |
| 1727822100 | 66 | -1.04 | -1.55 | 67.39 | 67.39 | 65.29 | 3936579 |
| 1727735700 | 67.04 | -0.25 | -0.37 | 67.77 | 68.27 | 66.495 | 4106175 |
| 1727476500 | 67.29 | -0.24 | -0.36 | 68.3 | 68.515 | 67.16 | 4242394 |
| 1727390100 | 67.53 | 0.8 | 1.20 | 67 | 67.71 | 66.33 | 3287417 |
| 1727303700 | 66.73 | -1.93 | -2.81 | 68.61 | 68.68 | 66.319999 | 4129193 |
| 1727217300 | 68.66 | -1.04 | -1.49 | 69.86 | 69.9999 | 68.5544 | 3246947 |
| 1727130900 | 69.7 | -0.73 | -1.04 | 70.47 | 70.92 | 69.61 | 3298533 |
| 1726871700 | 70.43 | -1.49 | -2.07 | 71.91 | 71.91 | 69.71 | 7711586 |
| 1726785300 | 71.92 | 2.46 | 3.54 | 70.87 | 72.34 | 70.2671 | 4183962 |
| 1726698900 | 69.46 | 0.52 | 0.75 | 69.4 | 70.63 | 69.08 | 3421431 |
| 1726612500 | 68.94 | -1.15 | -1.64 | 69.92 | 70.97 | 68.59 | 5083469 |
| 1726526100 | 70.09 | 0.58 | 0.83 | 70.13 | 71.52 | 69.93 | 4171719 |
| 1726266900 | 69.51 | 0.69 | 1.00 | 68.97 | 69.9 | 68.14 | 2609822 |
| 1726180500 | 68.82 | 0.35 | 0.51 | 68.47 | 69.3 | 67.3441 | 3593646 |
| 1726094100 | 68.47 | -0.08 | -0.12 | 68.38 | 68.56 | 66.86 | 3961772 |
| 1726007700 | 68.55 | -1.16 | -1.66 | 69.83 | 70.01 | 68.06 | 2559175 |
| 1725921300 | 69.71 | 1.1 | 1.60 | 68.87 | 71.56 | 68.74 | 3628715 |
| 1725662100 | 68.61 | -0.44 | -0.64 | 68.87 | 69.27 | 66.95 | 3697049 |
| 1725575700 | 69.05 | -0.77 | -1.10 | 69.69 | 69.8 | 67.52 | 4726650 |
| 1725489300 | 69.82 | -2.54 | -3.51 | 71.45 | 71.71 | 69.33 | 4307530 |
| 1725402900 | 72.36 | 3.02 | 4.36 | 68.95 | 73.28 | 68.91 | 5226177 |
| 1725057300 | 69.34 | -0.28 | -0.40 | 70 | 70.43 | 68.99 | 4613836 |
| 1724970900 | 69.62 | -0.86 | -1.22 | 71.15 | 71.5 | 69.45 | 3870780 |
| 1724884500 | 70.48 | -1.76 | -2.44 | 72.06 | 72.22 | 70.31 | 4088253 |
| 1724798100 | 72.24 | -1.43 | -1.94 | 74.14 | 74.31 | 71.95 | 3456661 |
| 1724711700 | 73.67 | -0.4 | -0.54 | 73.66 | 75 | 73.51 | 2569842 |
| 1724452500 | 74.07 | 1.79 | 2.48 | 72.35 | 75.195 | 72.08 | 3357211 |
| 1724366100 | 72.28 | -0.92 | -1.26 | 73.67 | 74.56 | 72.18 | 3569575 |
| 1724279700 | 73.2 | 0.35 | 0.48 | 73.75 | 73.75 | 72.15 | 4150588 |
| 1724193300 | 72.85 | -4.84 | -6.23 | 76 | 77.58 | 72.39 | 7701662 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
