Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AdvisorShares Dorsey Wright FSM US Core ETF | DWUS | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,9164 |
DWUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,0599 | 45,00 | 43,95 | 44,68 | 844 | 0,8565 | 1,94% |
1 Monat | 41,63 | 45,00 | 41,63 | 42,77 | 1.610 | 3,29 | 7,89% |
3 Monate | 43,17 | 45,00 | 41,1053 | 43,45 | 1.470 | 1,75 | 4,05% |
6 Monate | 38,15 | 45,00 | 37,9855 | 41,62 | 2.027 | 6,77 | 17,74% |
1 Jahr | 34,18 | 45,00 | 33,48 | 38,82 | 2.365 | 10,74 | 31,41% |
3 Jahre | 35,4349 | 45,00 | 30,07 | 36,79 | 2.884 | 9,48 | 26,76% |
5 Jahre | 25,02 | 45,00 | 18,74 | 32,59 | 4.291 | 19,90 | 79,52% |
DWUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 44,9164 | 0,32 | 0,72% | 44,70 | 44,9164 | 44,70 | 321 |
18 Mai 2024 | 44,5955 | -0,13 | -0,29% | 44,50 | 44,5955 | 44,50 | 277 |
17 Mai 2024 | 44,7252 | -0,12 | -0,28% | 44,88 | 45,00 | 44,7252 | 2.969 |
16 Mai 2024 | 44,8496 | 0,80 | 1,82% | 44,44 | 44,8496 | 44,44 | 308 |
15 Mai 2024 | 44,0479 | 0,33 | 0,75% | 44,0599 | 44,0599 | 43,95 | 345 |
14 Mai 2024 | 43,7216 | -0,09 | -0,21% | 43,76 | 43,76 | 43,7216 | 652 |
11 Mai 2024 | 43,8134 | 0,12 | 0,27% | 43,89 | 43,89 | 43,8134 | 6 |
10 Mai 2024 | 43,6933 | 0,05 | 0,11% | 43,74 | 43,74 | 43,6933 | 5 |
09 Mai 2024 | 43,6439 | 0,04 | 0,10% | 43,35 | 43,6439 | 43,35 | 442 |
08 Mai 2024 | 43,599 | 0,02 | 0,05% | 43,66 | 43,70 | 43,599 | 774 |
07 Mai 2024 | 43,5754 | 0,66 | 1,53% | 43,40 | 43,5754 | 43,24 | 2.751 |
04 Mai 2024 | 42,92 | 0,75 | 1,77% | 42,74 | 42,98 | 42,74 | 199 |
03 Mai 2024 | 42,1722 | 0,44 | 1,07% | 42,005 | 42,25 | 41,675 | 7.681 |
02 Mai 2024 | 41,7275 | -0,36 | -0,85% | 42,10 | 42,10 | 41,7275 | 12 |
01 Mai 2024 | 42,0871 | -0,64 | -1,50% | 42,35 | 42,35 | 42,0871 | 4 |
30 Apr 2024 | 42,7301 | 0,04 | 0,09% | 42,67 | 42,7301 | 42,64 | 813 |
27 Apr 2024 | 42,6916 | 0,63 | 1,50% | 42,6916 | 42,6916 | 42,6916 | 27 |
26 Apr 2024 | 42,0616 | -0,20 | -0,48% | 42,0616 | 42,0616 | 42,0616 | 2 |
25 Apr 2024 | 42,2656 | -0,02 | -0,04% | 42,6368 | 42,6368 | 42,15 | 7.845 |
24 Apr 2024 | 42,2831 | 0,77 | 1,85% | 41,63 | 42,2831 | 41,63 | 6.772 |
23 Apr 2024 | 41,5152 | 0,41 | 1,00% | 41,43 | 41,5152 | 41,43 | 7 |