Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 3.23249067551 | 48.26 | 49.86 | 47.49 | 3883 | 48.34540926 | SP |
| 4 | 2.1 | 4.40067057837 | 47.72 | 49.86 | 47.49 | 3919 | 48.71815504 | SP |
| 12 | 2.02 | 4.22594142259 | 47.8 | 50.2496 | 46.82 | 2065 | 48.70537369 | SP |
| 26 | 2.17 | 4.55403987408 | 47.65 | 50.2496 | 40.88 | 1868 | 47.00593661 | SP |
| 52 | 9.92 | 24.8621553885 | 39.9 | 50.2496 | 39.46 | 1788 | 45.27245075 | SP |
| 156 | 10.63 | 27.1242663945 | 39.19 | 50.2496 | 30.07 | 2149 | 38.09090945 | SP |
| 260 | 23.8 | 91.4681014604 | 26.02 | 50.2496 | 18.74 | 3812 | 33.51694141 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 49.82 | 0.56 | 1.14 | 49.54 | 49.95 | 49.54 | 683 |
| 1737070500 | 49.26 | 0.16 | 0.33 | 49.28 | 49.44 | 49.26 | 954 |
| 1736984100 | 49.1 | 0.83 | 1.72 | 48.96 | 49.1777 | 48.96 | 4058 |
| 1736897700 | 48.27 | 0.42 | 0.88 | 48.18 | 48.28 | 47.97 | 6693 |
| 1736811300 | 47.85 | -0.06 | -0.13 | 47.49 | 47.85 | 47.49 | 1230 |
| 1736552100 | 47.91 | -0.71 | -1.46 | 48.26 | 48.26 | 47.6662 | 6478 |
| 1736379300 | 48.62 | 0.23 | 0.48 | 48.51 | 48.62 | 48.19 | 3846 |
| 1736292900 | 48.39 | -0.52 | -1.06 | 49.16 | 49.16 | 48.39 | 2195 |
| 1736206500 | 48.91 | 0.09 | 0.18 | 49.19 | 49.36 | 48.91 | 972 |
| 1735947300 | 48.82 | 0.66 | 1.37 | 48.5 | 48.82 | 48.5 | 313 |
| 1735860900 | 48.16 | 0.07 | 0.15 | 48.45 | 48.45 | 48.16 | 551 |
| 1735688100 | 48.09 | -0.38 | -0.78 | 48.51 | 48.51 | 48.09 | 2851 |
| 1735601700 | 48.47 | -0.45 | -0.92 | 48.38 | 48.47 | 48.18 | 546 |
| 1735342500 | 48.9211 | -0.59 | -1.19 | 48.94 | 48.94 | 48.73 | 4117 |
| 1735256100 | 49.51 | 0.15 | 0.30 | 49.27 | 49.54 | 49.27 | 38 |
| 1735077840 | 49.36 | 0.71 | 1.46 | 49.06 | 49.36 | 49.06 | 16220 |
| 1734996900 | 48.65 | -0.08 | -0.16 | 48.68 | 48.72 | 48.39 | 13891 |
| 1734737700 | 48.73 | 0.72 | 1.50 | 47.72 | 48.99 | 47.72 | 1678 |
| 1734651300 | 48.01 | -0.04 | -0.08 | 48.45 | 48.45 | 48.01 | 12145 |
| 1734564900 | 48.05 | -1.48 | -2.99 | 49.64 | 49.64 | 48.05 | 6087 |
| 1734478500 | 49.53 | -0.49 | -0.98 | 49.8 | 49.8 | 49.45 | 4583 |
| 1734392100 | 50.02 | 0.38 | 0.77 | 49.9 | 50.02 | 49.9 | 115 |
| 1734132900 | 49.64 | 0.13 | 0.26 | 49.77 | 49.77 | 49.52 | 1072 |
| 1734046500 | 49.51 | -0.15 | -0.30 | 49.5 | 49.55 | 49.5 | 447 |
| 1733960100 | 49.66 | 0.47 | 0.96 | 49.41 | 49.66 | 49.41 | 497 |
| 1733873700 | 49.19 | -0.32 | -0.65 | 49.56 | 49.57 | 49.19 | 360 |
| 1733787300 | 49.51 | -0.71 | -1.41 | 50.08 | 50.08 | 49.51 | 719 |
| 1733528100 | 50.2193 | 0.21 | 0.42 | 50.2496 | 50.2496 | 50.2 | 2345 |
| 1733441700 | 50.01 | -0.04 | -0.08 | 50 | 50.01 | 50 | 6 |
| 1733355300 | 50.05 | 0.18 | 0.36 | 49.82 | 50.05 | 49.82 | 1733 |
| 1733268900 | 49.87 | 0.18 | 0.36 | 49.66 | 49.87 | 49.66 | 17 |
| 1733182500 | 49.69 | -0.26 | -0.52 | 49.95 | 49.95 | 49.69 | 8 |
| 1732917840 | 49.95 | 0.36 | 0.73 | 49.72 | 49.95 | 49.72 | 6 |
| 1732750500 | 49.59 | -0.23 | -0.46 | 49.87 | 49.87 | 49.45 | 2731 |
| 1732664100 | 49.817 | 0.44 | 0.88 | 49.817 | 49.817 | 49.817 | 3 |
| 1732577700 | 49.38 | -0.09 | -0.18 | 49.57 | 49.57 | 49.38 | 374 |
| 1732318500 | 49.47 | 0.25 | 0.51 | 49.23 | 49.47 | 49.23 | 2146 |
| 1732232100 | 49.219 | 0.4 | 0.81 | 49.35 | 49.355 | 49.219 | 601 |
| 1732145700 | 48.8225 | 0.09 | 0.19 | 48.64 | 48.8225 | 48.64 | 357 |
| 1732059300 | 48.7311 | 0.3 | 0.62 | 48.57 | 48.7311 | 48.57 | 620 |
| 1731972900 | 48.43 | 0.1 | 0.21 | 48.35 | 48.48 | 48.35 | 174 |
| 1731713700 | 48.33 | -0.5 | -1.02 | 48.54 | 48.54 | 48.12 | 2511 |
| 1731627300 | 48.83 | -0.3 | -0.62 | 49.08 | 49.08 | 48.83 | 940 |
| 1731540900 | 49.1326 | -0.15 | -0.30 | 49.25 | 49.31 | 49.1 | 1151 |
| 1731454500 | 49.28 | -0.09 | -0.19 | 49.35 | 49.35 | 49.0599 | 527 |
| 1731368100 | 49.3743 | -0.08 | -0.15 | 49.62 | 49.62 | 49.3743 | 245 |
| 1731108900 | 49.45 | 0.54 | 1.11 | 48.91 | 49.45 | 48.91 | 17 |
| 1731022500 | 48.9053 | 0.36 | 0.74 | 48.9053 | 48.9053 | 48.9053 | 0 |
| 1730936100 | 48.5457 | 1.01 | 2.12 | 48.29 | 48.56 | 48.29 | 31 |
| 1730849700 | 47.54 | 0.72 | 1.54 | 47.01 | 47.54 | 47.01 | 3768 |
| 1730763300 | 46.82 | -0.12 | -0.26 | 46.84 | 46.84 | 46.82 | 176 |
| 1730500500 | 46.94 | 0.11 | 0.23 | 46.98 | 46.98 | 46.94 | 10 |
| 1730414100 | 46.8315 | -0.93 | -1.96 | 47.09 | 47.09 | 46.8315 | 211 |
| 1730327700 | 47.7655 | -0.27 | -0.55 | 47.91 | 47.91 | 47.7655 | 3 |
| 1730241300 | 48.0315 | 0.3 | 0.63 | 48.0315 | 48.0315 | 48.0315 | 4 |
| 1730154900 | 47.73 | -0.06 | -0.13 | 48.03 | 48.03 | 47.73 | 2182 |
| 1729895700 | 47.79 | 0.27 | 0.57 | 47.8 | 47.8 | 47.79 | 3 |
| 1729809300 | 47.52 | 0.12 | 0.25 | 47.65 | 47.65 | 47.52 | 145 |
| 1729722900 | 47.4 | -0.49 | -1.02 | 47.69 | 47.69 | 47.4 | 4 |
| 1729636500 | 47.89 | -0.09 | -0.19 | 47.685 | 47.89 | 47.685 | 700 |
| 1729550100 | 47.98 | 0.02 | 0.04 | 47.92 | 47.98 | 47.92 | 1725 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
