Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AdvisorShares Dprseu Wright FSM All Cap World ETF | DWAW | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,20 | 37,20 | 37,53 | 37,53 | 37,4578 |
DWAW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,80 | 37,535 | 36,7985 | 37,37 | 750 | 0,73 | 1,98% |
1 Monat | 34,92 | 37,535 | 34,76 | 35,98 | 1.234 | 2,61 | 7,47% |
3 Monate | 36,07 | 37,535 | 34,41 | 36,40 | 1.139 | 1,46 | 4,05% |
6 Monate | 32,21 | 37,535 | 32,07 | 34,16 | 3.827 | 5,32 | 16,52% |
1 Jahr | 30,63 | 37,535 | 28,75 | 31,83 | 7.925 | 6,90 | 22,53% |
3 Jahre | 37,15 | 40,05 | 27,81 | 33,12 | 9.736 | 0,38 | 1,02% |
5 Jahre | 25,0022 | 41,88 | 18,96 | 32,81 | 12.213 | 12,53 | 50,11% |
DWAW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 37,4578 | 0,25 | 0,66% | 37,43 | 37,535 | 37,43 | 1.655 |
18 Mai 2024 | 37,2111 | -0,06 | -0,17% | 37,2111 | 37,2111 | 37,2111 | 56 |
17 Mai 2024 | 37,2729 | -0,21 | -0,56% | 37,39 | 37,39 | 37,2729 | 431 |
16 Mai 2024 | 37,483 | 0,68 | 1,86% | 37,411 | 37,49 | 37,37 | 1.187 |
15 Mai 2024 | 36,7985 | 0,26 | 0,72% | 36,80 | 36,80 | 36,7985 | 419 |
14 Mai 2024 | 36,5364 | -0,11 | -0,31% | 36,5364 | 36,5364 | 36,5364 | 0 |
11 Mai 2024 | 36,6504 | 0,06 | 0,17% | 36,6504 | 36,6504 | 36,6504 | 11 |
10 Mai 2024 | 36,5891 | 0,14 | 0,38% | 36,63 | 36,63 | 36,5891 | 82 |
09 Mai 2024 | 36,45 | -0,03 | -0,08% | 36,28 | 36,53 | 36,28 | 1.691 |
08 Mai 2024 | 36,48 | -0,07 | -0,19% | 36,48 | 36,67 | 36,47 | 901 |
07 Mai 2024 | 36,55 | 0,60 | 1,68% | 36,16 | 36,55 | 36,16 | 2.392 |
04 Mai 2024 | 35,9478 | 0,66 | 1,88% | 35,98 | 36,02 | 35,93 | 2.170 |
03 Mai 2024 | 35,2854 | 0,34 | 0,98% | 35,27 | 35,2854 | 35,27 | 4.245 |
02 Mai 2024 | 34,9426 | -0,31 | -0,87% | 35,03 | 35,18 | 34,9426 | 2.089 |
01 Mai 2024 | 35,2502 | -0,51 | -1,44% | 35,2502 | 35,2502 | 35,2502 | 10 |
30 Apr 2024 | 35,765 | 0,05 | 0,15% | 35,79 | 35,83 | 35,66 | 1.034 |
27 Apr 2024 | 35,71 | 0,47 | 1,33% | 35,30 | 35,75 | 35,30 | 1.007 |
26 Apr 2024 | 35,2409 | -0,18 | -0,52% | 34,76 | 35,2409 | 34,76 | 58 |
25 Apr 2024 | 35,4242 | 0,00 | 0,00% | 35,24 | 35,4242 | 35,24 | 330 |
24 Apr 2024 | 35,4259 | 0,66 | 1,89% | 34,92 | 35,44 | 34,92 | 3.684 |
23 Apr 2024 | 34,7679 | 0,36 | 1,04% | 34,79 | 34,79 | 34,7679 | 15 |