Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -3.87113535983 | 38.49 | 38.8194 | 36.86 | 932 | 38.02924408 | SP |
| 4 | -3.29 | -8.16579796476 | 40.29 | 40.29 | 36.15 | 2327 | 37.5378589 | SP |
| 12 | -4.13 | -10.0413323608 | 41.13 | 42.54 | 36.15 | 2147 | 39.98942923 | SP |
| 26 | -1.99 | -5.10387278789 | 38.99 | 42.54 | 36.15 | 1565 | 40.05458828 | SP |
| 52 | -0.07 | -0.188831939574 | 37.07 | 42.54 | 34.41 | 1643 | 38.70579749 | SP |
| 156 | 2.65 | 7.71470160116 | 34.35 | 42.54 | 27.81 | 6207 | 32.15480134 | SP |
| 260 | 16.04 | 76.5267175573 | 20.96 | 42.54 | 20.8 | 10440 | 33.25758867 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 36.9431 | -0.81 | -2.14 | 37.44 | 37.44 | 36.86 | 764 |
| 1743114900 | 37.75 | -0.43 | -1.13 | 38.03 | 38.03 | 37.75 | 998 |
| 1743028500 | 38.1808 | -0.58 | -1.49 | 38.58 | 38.58 | 38.07 | 1742 |
| 1742942100 | 38.759 | 0 | 0.00 | 38.74 | 38.8194 | 38.74 | 859 |
| 1742855700 | 38.7571 | 0.99 | 2.62 | 38.49 | 38.7571 | 38.49 | 299 |
| 1742596500 | 37.7666 | -0.03 | -0.08 | 37.56 | 37.77 | 37.56 | 4844 |
| 1742510100 | 37.798 | -0.14 | -0.38 | 38.1279 | 38.1279 | 37.74 | 974 |
| 1742423700 | 37.941 | 0.78 | 2.10 | 37.58 | 37.941 | 37.58 | 114 |
| 1742337300 | 37.16 | -0.64 | -1.69 | 37.56 | 37.56 | 37.16 | 1364 |
| 1742250900 | 37.8006 | 0.58 | 1.56 | 37.785 | 37.8006 | 37.785 | 174 |
| 1741991700 | 37.2215 | 1.06 | 2.94 | 37.06 | 37.2215 | 37.06 | 1281 |
| 1741905300 | 36.16 | -0.8 | -2.16 | 36.93 | 36.93 | 36.15 | 7131 |
| 1741818900 | 36.96 | 0.22 | 0.59 | 37.08 | 37.1182 | 36.62 | 6378 |
| 1741732500 | 36.7425 | -0.04 | -0.11 | 36.99 | 36.99 | 36.7425 | 521 |
| 1741646100 | 36.7828 | -1.27 | -3.34 | 37.22 | 37.22 | 36.4457 | 722 |
| 1741390500 | 38.0549 | 0.1 | 0.28 | 37.89 | 38.0549 | 37.19 | 11291 |
| 1741304100 | 37.95 | -1.31 | -3.34 | 38.64 | 38.64 | 37.95 | 5205 |
| 1741217700 | 39.2621 | 0.48 | 1.24 | 38.76 | 39.2621 | 38.76 | 192 |
| 1741131300 | 38.7825 | -0.54 | -1.38 | 38.92 | 38.92 | 38.7825 | 414 |
| 1741044900 | 39.3259 | -0.8 | -2.00 | 40.045 | 40.29 | 39.17 | 1564 |
| 1740785700 | 40.13 | 0.56 | 1.41 | 39.53 | 40.18 | 39.53 | 295 |
| 1740699300 | 39.5718 | -0.83 | -2.05 | 40.38 | 40.41 | 39.554 | 898 |
| 1740612900 | 40.4 | 0.42 | 1.05 | 40.16 | 40.73 | 40.16 | 4038 |
| 1740526500 | 39.98 | -0.16 | -0.40 | 40.16 | 40.16 | 39.98 | 335 |
| 1740440100 | 40.14 | -0.32 | -0.79 | 40.55 | 40.55 | 40.14 | 297 |
| 1740180900 | 40.4584 | -1.29 | -3.10 | 41.3917 | 41.3917 | 40.4584 | 218 |
| 1740094500 | 41.7528 | -0.62 | -1.47 | 41.59 | 41.7528 | 41.59 | 351 |
| 1740008100 | 42.375 | -0.1 | -0.25 | 42.31 | 42.505 | 42.24 | 2838 |
| 1739921700 | 42.4791 | 0.21 | 0.49 | 42.35 | 42.4791 | 42.35 | 1942 |
| 1739576100 | 42.27 | 0.18 | 0.43 | 42.16 | 42.27 | 42.14 | 310 |
| 1739489700 | 42.09 | 0.24 | 0.57 | 41.98 | 42.09 | 41.79 | 1109 |
| 1739403300 | 41.85 | -0.01 | -0.02 | 41.42 | 41.85 | 41.42 | 7979 |
| 1739316900 | 41.86 | -0.54 | -1.27 | 42.14 | 42.14 | 41.78 | 10280 |
| 1739230500 | 42.4 | 0.24 | 0.57 | 42.54 | 42.54 | 42.3 | 2363 |
| 1738971300 | 42.16 | -0.07 | -0.17 | 42.44 | 42.44 | 42.16 | 541 |
| 1738884900 | 42.23 | 0.08 | 0.19 | 42.27 | 42.27 | 42.1 | 1720 |
| 1738798500 | 42.15 | 0.41 | 0.98 | 41.78 | 42.15 | 41.78 | 376 |
| 1738712100 | 41.7425 | 0.2 | 0.49 | 41.66 | 41.79 | 41.55 | 5328 |
| 1738625700 | 41.5395 | -0.21 | -0.50 | 40.98 | 41.68 | 40.98 | 5446 |
| 1738366500 | 41.75 | -0.33 | -0.78 | 42.23 | 42.23 | 41.75 | 150 |
| 1738280100 | 42.08 | 0.46 | 1.11 | 41.81 | 42.08 | 41.81 | 717 |
| 1738193700 | 41.62 | -0.16 | -0.38 | 41.76 | 41.77 | 41.59 | 1924 |
| 1738107300 | 41.78 | 0.28 | 0.67 | 41.65 | 41.91 | 41.63 | 4870 |
| 1738020900 | 41.5 | -0.5 | -1.19 | 41.18 | 41.5 | 41.18 | 1499 |
| 1737761700 | 42 | 0.06 | 0.14 | 42.14 | 42.14 | 42 | 485 |
| 1737675300 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1737588900 | 41.94 | 0.07 | 0.17 | 42.05 | 42.14 | 41.94 | 9031 |
| 1737502500 | 41.87 | 0.58 | 1.40 | 41.6 | 41.87 | 41.57 | 1091 |
| 1737156900 | 41.29 | 0.31 | 0.76 | 41.52 | 41.52 | 41.29 | 214 |
| 1737070500 | 40.98 | 0.1 | 0.24 | 40.9 | 41.11 | 40.9 | 307 |
| 1736984100 | 40.88 | 0.65 | 1.63 | 40.86 | 40.94 | 40.755 | 1470 |
| 1736897700 | 40.2253 | 0.13 | 0.31 | 40.05 | 40.39 | 40.05 | 852 |
| 1736811300 | 40.1 | 0.19 | 0.48 | 39.68 | 40.1 | 39.68 | 283 |
| 1736552100 | 39.91 | -0.68 | -1.67 | 40.25 | 40.25 | 39.83 | 6718 |
| 1736379300 | 40.5887 | 0.16 | 0.39 | 40.5 | 40.5887 | 40.5 | 112 |
| 1736292900 | 40.43 | -0.53 | -1.29 | 41.01 | 41.01 | 40.41 | 1698 |
| 1736206500 | 40.96 | 0.27 | 0.66 | 41.04 | 41.13 | 40.85 | 255 |
| 1735947300 | 40.69 | 0.48 | 1.19 | 40.39 | 40.78 | 40.39 | 880 |
| 1735860900 | 40.21 | 0.06 | 0.15 | 40.43 | 40.54 | 40.21 | 134 |
| 1735688100 | 40.15 | -0.24 | -0.59 | 40.47 | 40.47 | 40.15 | 47 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
