Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 0.361033696478 | 157.88 | 159.15 | 156.13 | 416260 | 157.73404207 | SP |
| 4 | 3.415 | 2.20272841616 | 155.035 | 159.15 | 153 | 514811 | 155.87215166 | SP |
| 12 | 6.37 | 4.18858495529 | 152.08 | 159.15 | 150.695 | 413790 | 154.34416041 | SP |
| 26 | 13.25 | 9.12534435262 | 145.2 | 159.15 | 142.49 | 457034 | 152.37082303 | SP |
| 52 | 22.18 | 16.2765098701 | 136.27 | 159.15 | 132.83 | 432570 | 146.5048949 | SP |
| 156 | 46.06 | 40.9822937984 | 112.39 | 159.15 | 102.66 | 494180 | 129.20574896 | SP |
| 260 | 42.96 | 37.1980258031 | 115.49 | 159.15 | 102.66 | 641749 | 124.3992074 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783377300 | 158.44999 | -0.63 | -0.40 | 158.76 | 159.1 | 157.76 | 417672 |
| 1783031700 | 159.08 | 2.08 | 1.32 | 157.62 | 159.15 | 157.62 | 441148 |
| 1782945300 | 157 | 0.7 | 0.45 | 156.13 | 157.7699 | 156.13 | 376218 |
| 1782858900 | 156.3 | -1.6 | -1.01 | 157.88 | 157.88 | 156.24 | 430003 |
| 1782772500 | 157.9 | -0.26 | -0.16 | 158.38999 | 158.38999 | 157.21 | 314981 |
| 1782513300 | 158.16 | 1.17 | 0.75 | 157.26 | 158.31 | 157.12 | 252533 |
| 1782426900 | 156.99 | 1.12 | 0.72 | 156.19 | 158 | 156.19 | 440810 |
| 1782340500 | 155.87 | 0.29 | 0.19 | 155.58 | 156.06 | 155.01 | 344797 |
| 1782254100 | 155.58 | 1.43 | 0.93 | 154.08 | 155.77 | 153.995 | 306159 |
| 1782167700 | 154.15 | 0.85 | 0.55 | 153.36 | 154.94 | 153.36 | 457246 |
| 1781822100 | 153.3 | -0.4 | -0.26 | 154.19999 | 154.19999 | 153 | 559651 |
| 1781735700 | 153.69999 | -2.71 | -1.73 | 156.02 | 156.26499 | 153.22 | 2250470 |
| 1781649300 | 156.41 | 0.16 | 0.10 | 156.28 | 157.12 | 155.86 | 326604 |
| 1781562900 | 156.25 | -2.59 | -1.63 | 157.195 | 157.49 | 156.03 | 498198 |
| 1781303700 | 158.84 | 1.86 | 1.18 | 157.47999 | 159.04 | 157.44999 | 544287 |
| 1781217300 | 156.97999 | 0.92 | 0.59 | 156.74 | 157.75 | 156.51 | 427626 |
| 1781130900 | 156.06 | 0.48 | 0.31 | 155.91999 | 157.175 | 155.8 | 416008 |
| 1781044500 | 155.58 | 1.17 | 0.76 | 155.035 | 155.71 | 154.65 | 462190 |
| 1780958100 | 154.41 | -0.99 | -0.64 | 155.52 | 155.94 | 154.335 | 401303 |
| 1780698900 | 155.4 | 0.49 | 0.32 | 154.99 | 156.16 | 154.99 | 423662 |
| 1780612500 | 154.91 | 1.25 | 0.81 | 154.5 | 155.63999 | 154.41 | 292982 |
| 1780526100 | 153.66 | -1.17 | -0.76 | 154.33 | 154.91 | 153.58 | 409718 |
| 1780439700 | 154.83 | 1.12 | 0.73 | 153.44 | 155.26499 | 153.44 | 308836 |
| 1780353300 | 153.71 | -1.25 | -0.81 | 154.59 | 154.735 | 153.66 | 459305 |
| 1780094100 | 154.96 | -0.11 | -0.07 | 154.94 | 155.47999 | 154.58 | 294629 |
| 1780007700 | 155.07 | -0.21 | -0.14 | 155.38999 | 155.875 | 154.83 | 302506 |
| 1779921300 | 155.28 | 0.04 | 0.03 | 155.195 | 156.0876 | 154.97999 | 326817 |
| 1779834900 | 155.24 | -0.52 | -0.33 | 155.91999 | 156.27 | 155.0601 | 335286 |
| 1779489300 | 155.76 | 1.63 | 1.06 | 154.57 | 155.985 | 154.449 | 284468 |
| 1779402900 | 154.13 | 0.86 | 0.56 | 153.06 | 154.16 | 152.13999 | 362225 |
| 1779316500 | 153.27 | 0.57 | 0.37 | 153 | 153.59 | 152.21 | 410345 |
| 1779230100 | 152.69999 | 0.2 | 0.13 | 152.47 | 153.185 | 151.38 | 365823 |
| 1779143700 | 152.5 | 1.54 | 1.02 | 151.35 | 152.66999 | 151.26 | 440836 |
| 1778884500 | 150.96 | -1.53 | -1.00 | 152.49 | 152.625 | 150.695 | 569066 |
| 1778798100 | 152.49 | 0.45 | 0.30 | 152.54 | 153.19 | 152.32 | 1002010 |
| 1778711700 | 152.04 | -0.63 | -0.41 | 152.21 | 152.445 | 151.49 | 365860 |
| 1778625300 | 152.66999 | 0.46 | 0.30 | 152.38 | 153.13999 | 151.15 | 450684 |
| 1778538900 | 152.21 | -0.07 | -0.05 | 152.76 | 153.16 | 151.86 | 252232 |
| 1778279700 | 152.28 | -0.17 | -0.11 | 152.84 | 153.1 | 151.87 | 295738 |
| 1778193300 | 152.44999 | -1.5 | -0.97 | 153.13 | 153.34 | 152 | 287354 |
| 1778106900 | 153.94999 | -0.61 | -0.39 | 154.41 | 155.06899 | 153.835 | 324555 |
| 1778020500 | 154.56 | 0.97 | 0.63 | 153.83 | 155.31 | 153.53 | 293445 |
| 1777934100 | 153.59 | -1.04 | -0.67 | 154.09 | 154.87 | 153.16999 | 392344 |
| 1777674900 | 154.63 | -0.83 | -0.53 | 155.55 | 155.7149 | 154.63 | 216473 |
| 1777588500 | 155.46 | 2.45 | 1.60 | 152.57 | 155.51499 | 152.49 | 361809 |
| 1777502100 | 153.01 | -0.36 | -0.23 | 153.27 | 153.78 | 152.47 | 301128 |
| 1777415700 | 153.37 | 0.96 | 0.63 | 153.38999 | 154.335 | 152.655 | 305192 |
| 1777329300 | 152.41 | 0.5 | 0.33 | 152.3 | 153.31 | 152.03 | 294149 |
| 1777070100 | 151.91 | -1.36 | -0.89 | 153.02 | 153.36 | 151.81989 | 312870 |
| 1776983700 | 153.27 | 1.41 | 0.93 | 152.05 | 153.46 | 152.05 | 437319 |
| 1776897300 | 151.86 | -0.83 | -0.54 | 152.97999 | 153.34 | 151.54 | 414443 |
| 1776810900 | 152.69 | -0.68 | -0.44 | 153.71 | 153.9 | 152.47 | 390416 |
| 1776724500 | 153.37 | 0.22 | 0.14 | 153.03 | 154.10499 | 152.84 | 250310 |
| 1776465300 | 153.15 | 0.27 | 0.18 | 152.405 | 153.57 | 151.97 | 408351 |
| 1776378900 | 152.88 | 1.02 | 0.67 | 151.62 | 152.945 | 151.62 | 294001 |
| 1776292500 | 151.86 | -0.33 | -0.22 | 152.25 | 152.27 | 151.1 | 248036 |
| 1776206100 | 152.19 | -0.19 | -0.12 | 152.08 | 152.55 | 150.97999 | 432900 |
| 1776119700 | 152.38 | -0.06 | -0.04 | 152.12 | 152.405 | 151.07 | 938268 |
| 1775860500 | 152.44 | -1.03 | -0.67 | 153.72 | 153.755 | 152.25 | 307881 |
| 1775774100 | 153.47 | 0.31 | 0.20 | 152.62 | 153.91 | 152.44999 | 417990 |
| 1775687700 | 153.16 | 1.5 | 0.99 | 152 | 153.19 | 151.41999 | 421977 |
| 1775601300 | 151.66 | -0.28 | -0.18 | 151.74 | 152.34 | 151.28 | 269210 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
