Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dynavax Technologies Corp | DVAX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,035 | 0,30% | 11,715 | 16:39:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,70 | 11,62 | 11,83 | 11,68 |
DVAX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,29 | 12,065 | 11,03 | 11,38 | 1.757.728 | 0,425 | 3,76% |
| 1 Monat | 12,17 | 12,39 | 11,03 | 11,68 | 2.096.126 | -0,455 | -3,74% |
| 3 Monate | 12,86 | 13,265 | 11,03 | 12,18 | 1.977.944 | -1,15 | -8,90% |
| 6 Monate | 14,19 | 15,15 | 11,03 | 12,95 | 1.886.476 | -2,48 | -17,44% |
| 1 Jahr | 10,46 | 15,15 | 10,06 | 13,19 | 1.751.371 | 1,26 | 12,00% |
| 3 Jahre | 10,11 | 21,39 | 7,09 | 12,97 | 2.178.940 | 1,61 | 15,88% |
| 5 Jahre | 6,52 | 21,39 | 1,80 | 9,82 | 2.621.288 | 5,20 | 79,68% |
DVAX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 11,68 | 0,31 | 2,73% | 11,43 | 12,065 | 11,39 | 2.464.294 |
| 01 Mai 2024 | 11,37 | 0,03 | 0,26% | 11,33 | 11,44 | 11,24 | 1.341.515 |
| 30 Apr 2024 | 11,34 | 0,13 | 1,16% | 11,28 | 11,40 | 11,245 | 1.204.467 |
| 27 Apr 2024 | 11,21 | 0,04 | 0,36% | 11,11 | 11,26 | 11,03 | 1.876.112 |
| 26 Apr 2024 | 11,17 | -0,25 | -2,19% | 11,41 | 11,41 | 11,10 | 1.920.552 |
| 25 Apr 2024 | 11,42 | -0,34 | -2,89% | 11,70 | 11,75 | 11,35 | 1.438.940 |
| 24 Apr 2024 | 11,76 | -0,08 | -0,68% | 11,87 | 12,08 | 11,695 | 1.442.812 |
| 23 Apr 2024 | 11,84 | 0,04 | 0,34% | 11,83 | 12,01 | 11,72 | 2.575.880 |
| 20 Apr 2024 | 11,80 | 0,46 | 4,06% | 11,30 | 11,86 | 11,25 | 9.289.947 |
| 19 Apr 2024 | 11,34 | -0,09 | -0,79% | 11,32 | 11,37 | 11,21 | 2.181.391 |
| 18 Apr 2024 | 11,43 | -0,06 | -0,52% | 11,56 | 11,56 | 11,335 | 2.548.327 |
| 17 Apr 2024 | 11,49 | -0,20 | -1,71% | 11,61 | 11,62 | 11,47 | 2.015.547 |
| 16 Apr 2024 | 11,69 | -0,15 | -1,27% | 11,72 | 11,86 | 11,55 | 1.901.570 |
| 13 Apr 2024 | 11,84 | -0,17 | -1,42% | 12,01 | 12,015 | 11,76 | 1.941.201 |
| 12 Apr 2024 | 12,01 | 0,06 | 0,50% | 12,03 | 12,11 | 11,88 | 1.208.468 |
| 11 Apr 2024 | 11,95 | -0,07 | -0,58% | 11,91 | 12,0299 | 11,80 | 1.820.873 |
| 10 Apr 2024 | 12,02 | -0,04 | -0,31% | 11,98 | 12,06 | 11,95 | 1.444.913 |
| 09 Apr 2024 | 12,0575 | 0,01 | 0,06% | 12,03 | 12,105 | 11,90 | 907.534 |
| 06 Apr 2024 | 12,05 | -0,03 | -0,25% | 12,07 | 12,17 | 11,92 | 1.134.374 |
| 05 Apr 2024 | 12,08 | -0,11 | -0,90% | 12,17 | 12,39 | 12,04 | 1.376.632 |
| 04 Apr 2024 | 12,19 | -0,12 | -0,97% | 12,24 | 12,335 | 12,12 | 1.248.778 |
| 03 Apr 2024 | 12,31 | -0,27 | -2,15% | 12,50 | 12,50 | 12,09 | 2.399.552 |
