Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ocean Park International ETF | DUKX | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,97 | 24,95 | 24,97 | 24,965 | 24,8235 |
DUKX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,46 | 25,5093 | 24,8235 | 25,20 | 2.617 | -0,495 | -1,94% |
1 Monat | 25,47 | 25,64 | 24,8235 | 25,34 | 3.481 | -0,505 | -1,98% |
3 Monate | 25,47 | 25,64 | 24,8235 | 25,34 | 3.481 | -0,505 | -1,98% |
6 Monate | 25,47 | 25,64 | 24,8235 | 25,34 | 3.481 | -0,505 | -1,98% |
1 Jahr | 25,47 | 25,64 | 24,8235 | 25,34 | 3.481 | -0,505 | -1,98% |
3 Jahre | 25,47 | 25,64 | 24,8235 | 25,34 | 3.481 | -0,505 | -1,98% |
5 Jahre | 25,47 | 25,64 | 24,8235 | 25,34 | 3.481 | -0,505 | -1,98% |
DUKX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Jul 2024 | 24,9663 | 0,14 | 0,58% | 24,97 | 24,97 | 24,95 | 1.340 |
20 Jul 2024 | 24,8235 | -0,19 | -0,75% | 24,9285 | 24,9285 | 24,8235 | 3.999 |
19 Jul 2024 | 25,01 | -0,25 | -0,99% | 25,2052 | 25,2052 | 24,9999 | 751 |
18 Jul 2024 | 25,2606 | -0,25 | -0,97% | 25,33 | 25,33 | 25,2606 | 2.240 |
17 Jul 2024 | 25,5093 | 0,16 | 0,63% | 25,41 | 25,5093 | 25,41 | 4.092 |
16 Jul 2024 | 25,3504 | -0,22 | -0,86% | 25,46 | 25,46 | 25,3504 | 2.004 |
13 Jul 2024 | 25,5712 | 0,19 | 0,75% | 25,47 | 25,64 | 25,47 | 7.802 |