Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Design Therapeutics Inc | DSGN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,65 |
DSGN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,77 | 3,94 | 3,51 | 3,65 | 142.732 | -0,12 | -3,18% |
1 Monat | 3,52 | 4,125 | 3,45 | 3,76 | 270.971 | 0,13 | 3,69% |
3 Monate | 2,29 | 4,145 | 2,245 | 3,35 | 271.954 | 1,36 | 59,39% |
6 Monate | 2,11 | 4,145 | 1,96 | 2,73 | 337.996 | 1,54 | 72,99% |
1 Jahr | 6,84 | 8,47 | 1,94 | 3,01 | 463.694 | -3,19 | -46,64% |
3 Jahre | 26,15 | 29,16 | 1,94 | 8,43 | 327.501 | -22,50 | -86,04% |
5 Jahre | 28,00 | 50,00 | 1,94 | 8,90 | 324.353 | -24,35 | -86,96% |
DSGN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3,65 | 0,03 | 0,83% | 3,69 | 3,70 | 3,55 | 148.045 |
02 Mai 2024 | 3,62 | 0,10 | 2,84% | 3,54 | 3,75 | 3,52 | 144.926 |
01 Mai 2024 | 3,52 | -0,20 | -5,38% | 3,67 | 3,705 | 3,51 | 147.601 |
30 Apr 2024 | 3,72 | -0,06 | -1,59% | 3,81 | 3,94 | 3,69 | 164.996 |
27 Apr 2024 | 3,78 | 0,02 | 0,53% | 3,77 | 3,80 | 3,695 | 108.094 |
26 Apr 2024 | 3,76 | 0,11 | 3,01% | 3,55 | 3,785 | 3,51 | 217.748 |
25 Apr 2024 | 3,65 | -0,01 | -0,27% | 3,58 | 3,73 | 3,5547 | 192.880 |
24 Apr 2024 | 3,66 | -0,23 | -5,91% | 3,88 | 3,965 | 3,64 | 161.661 |
23 Apr 2024 | 3,89 | 0,19 | 5,14% | 3,71 | 3,95 | 3,61 | 248.707 |
20 Apr 2024 | 3,70 | -0,04 | -1,07% | 3,72 | 3,895 | 3,68 | 388.551 |
19 Apr 2024 | 3,74 | -0,20 | -5,08% | 3,91 | 3,97 | 3,73 | 279.391 |
18 Apr 2024 | 3,94 | 0,25 | 6,78% | 3,71 | 4,125 | 3,69 | 423.063 |
17 Apr 2024 | 3,69 | -0,10 | -2,64% | 3,68 | 3,715 | 3,64 | 204.799 |
16 Apr 2024 | 3,79 | 0,10 | 2,71% | 3,70 | 3,84 | 3,53 | 473.470 |
13 Apr 2024 | 3,69 | -0,08 | -2,12% | 3,73 | 3,78 | 3,615 | 115.378 |
12 Apr 2024 | 3,77 | -0,03 | -0,79% | 3,80 | 3,80 | 3,515 | 501.438 |
11 Apr 2024 | 3,80 | 0,07 | 1,88% | 3,61 | 3,82 | 3,45 | 627.481 |
10 Apr 2024 | 3,73 | -0,02 | -0,53% | 3,79 | 3,96 | 3,70 | 81.317 |
09 Apr 2024 | 3,75 | -0,01 | -0,27% | 3,66 | 3,86 | 3,47 | 348.542 |
06 Apr 2024 | 3,76 | 0,20 | 5,62% | 3,55 | 3,835 | 3,50 | 423.184 |
05 Apr 2024 | 3,56 | -0,14 | -3,78% | 3,70 | 3,81 | 3,55 | 137.573 |
04 Apr 2024 | 3,70 | -0,17 | -4,39% | 3,79 | 3,86 | 3,625 | 202.605 |