Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alpha Tau Medical Ltd | DRTS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,48 | 2,46 | 2,5206 | 2,50 |
DRTS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,50 | 2,54 | 2,1501 | 2,42 | 59.365 | -0,04 | -1,60% |
1 Monat | 2,91 | 2,9398 | 2,1501 | 2,62 | 50.650 | -0,45 | -15,46% |
3 Monate | 3,34 | 3,34 | 2,1501 | 2,81 | 35.107 | -0,88 | -26,35% |
6 Monate | 3,53 | 3,6499 | 2,1501 | 2,94 | 36.620 | -1,07 | -30,31% |
1 Jahr | 3,12 | 4,8001 | 2,1501 | 3,45 | 46.356 | -0,66 | -21,15% |
3 Jahre | 11,55 | 20,65 | 2,1501 | 9,41 | 111.897 | -9,09 | -78,70% |
5 Jahre | 11,55 | 20,65 | 2,1501 | 9,41 | 111.897 | -9,09 | -78,70% |
DRTS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,50 | 0,10 | 4,17% | 2,39 | 2,50 | 2,32 | 54.192 |
30 Apr 2024 | 2,40 | -0,01 | -0,21% | 2,47 | 2,535 | 2,40 | 21.144 |
27 Apr 2024 | 2,405 | 0,00 | 0,21% | 2,45 | 2,535 | 2,1501 | 145.122 |
26 Apr 2024 | 2,40 | -0,09 | -3,61% | 2,56 | 2,56 | 2,40 | 75.742 |
25 Apr 2024 | 2,49 | -0,01 | -0,40% | 2,50 | 2,52 | 2,46 | 2.826 |
24 Apr 2024 | 2,50 | 0,06 | 2,46% | 2,41 | 2,52 | 2,41 | 43.883 |
23 Apr 2024 | 2,44 | -0,12 | -4,69% | 2,56 | 2,56 | 2,41 | 124.885 |
20 Apr 2024 | 2,56 | -0,10 | -3,76% | 2,68 | 2,68 | 2,55 | 47.779 |
19 Apr 2024 | 2,66 | -0,03 | -1,12% | 2,69 | 2,78 | 2,66 | 101.104 |
18 Apr 2024 | 2,69 | -0,04 | -1,61% | 2,74 | 2,86 | 2,69 | 27.007 |
17 Apr 2024 | 2,734 | -0,05 | -1,65% | 2,75 | 2,8199 | 2,73 | 63.812 |
16 Apr 2024 | 2,78 | -0,04 | -1,42% | 2,76 | 2,8644 | 2,76 | 49.221 |
13 Apr 2024 | 2,82 | -0,04 | -1,40% | 2,81 | 2,90 | 2,81 | 6.935 |
12 Apr 2024 | 2,86 | 0,01 | 0,35% | 2,84 | 2,93 | 2,825 | 74.042 |
11 Apr 2024 | 2,85 | -0,04 | -1,38% | 2,90 | 2,91 | 2,842 | 34.447 |
10 Apr 2024 | 2,89 | 0,03 | 1,05% | 2,86 | 2,91 | 2,86 | 20.386 |
09 Apr 2024 | 2,86 | -0,04 | -1,38% | 2,87 | 2,90 | 2,8542 | 13.805 |
06 Apr 2024 | 2,8999 | 0,00 | 0,00% | 2,90 | 2,92 | 2,87 | 4.232 |
05 Apr 2024 | 2,90 | 0,00 | 0,00% | 2,92 | 2,9398 | 2,88 | 93.229 |
04 Apr 2024 | 2,90 | 0,01 | 0,35% | 2,91 | 2,91 | 2,8799 | 14.772 |
03 Apr 2024 | 2,89 | -0,01 | -0,34% | 2,88 | 2,93 | 2,87 | 12.562 |
02 Apr 2024 | 2,90 | -0,05 | -1,69% | 2,91 | 2,95 | 2,88 | 18.899 |