Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X Autonomous and Electric Vehicles | DRIV | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,01 | 0,04% | 24,11 | 15:56:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,13 | 24,0401 | 24,15 | 24,10 |
DRIV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,57 | 24,37 | 23,28 | 24,08 | 64.765 | 0,54 | 2,29% |
| 1 Monat | 24,42 | 24,50 | 22,24 | 23,37 | 93.168 | -0,31 | -1,27% |
| 3 Monate | 23,77 | 24,95 | 22,24 | 23,97 | 124.451 | 0,34 | 1,43% |
| 6 Monate | 22,09 | 25,1719 | 21,55 | 23,69 | 135.892 | 2,02 | 9,14% |
| 1 Jahr | 22,56 | 27,80 | 20,62 | 24,20 | 132.633 | 1,55 | 6,87% |
| 3 Jahre | 27,27 | 32,37 | 18,91 | 26,54 | 245.819 | -3,16 | -11,59% |
| 5 Jahre | 13,40 | 32,37 | 9,32 | 26,06 | 227.282 | 10,71 | 79,93% |
DRIV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 24,10 | -0,11 | -0,45% | 23,89 | 24,1043 | 23,885 | 62.986 |
| 08 Mai 2024 | 24,21 | -0,15 | -0,62% | 24,35 | 24,36 | 24,1508 | 43.231 |
| 07 Mai 2024 | 24,36 | 0,31 | 1,29% | 24,14 | 24,37 | 24,14 | 81.344 |
| 04 Mai 2024 | 24,05 | 0,30 | 1,26% | 24,07 | 24,21 | 23,90 | 52.506 |
| 03 Mai 2024 | 23,75 | 0,54 | 2,33% | 23,57 | 23,80 | 23,28 | 83.757 |
| 02 Mai 2024 | 23,21 | -0,04 | -0,17% | 23,17 | 23,70 | 23,11 | 79.213 |
| 01 Mai 2024 | 23,25 | -0,43 | -1,82% | 23,50 | 23,6135 | 23,22 | 96.272 |
| 30 Apr 2024 | 23,68 | 0,41 | 1,76% | 23,52 | 23,74 | 23,45 | 98.861 |
| 27 Apr 2024 | 23,27 | 0,40 | 1,75% | 23,02 | 23,38 | 22,96 | 75.162 |
| 26 Apr 2024 | 22,87 | -0,04 | -0,17% | 22,64 | 22,92 | 22,5345 | 98.121 |
| 25 Apr 2024 | 22,91 | 0,15 | 0,66% | 22,98 | 23,09 | 22,80 | 93.809 |
| 24 Apr 2024 | 22,76 | 0,26 | 1,16% | 22,49 | 22,83 | 22,42 | 66.158 |
| 23 Apr 2024 | 22,50 | 0,18 | 0,81% | 22,40 | 22,5858 | 22,25 | 93.783 |
| 20 Apr 2024 | 22,32 | -0,39 | -1,72% | 22,54 | 22,64 | 22,24 | 73.663 |
| 19 Apr 2024 | 22,71 | -0,20 | -0,87% | 22,85 | 23,00 | 22,61 | 78.367 |
| 18 Apr 2024 | 22,91 | -0,17 | -0,74% | 23,17 | 23,29 | 22,86 | 109.717 |
| 17 Apr 2024 | 23,08 | -0,31 | -1,33% | 23,14 | 23,28 | 22,98 | 107.633 |
| 16 Apr 2024 | 23,39 | -0,34 | -1,43% | 24,03 | 24,03 | 23,335 | 144.340 |
| 13 Apr 2024 | 23,73 | -0,71 | -2,91% | 24,18 | 24,18 | 23,69 | 217.319 |
| 12 Apr 2024 | 24,44 | 0,15 | 0,62% | 24,42 | 24,50 | 24,17 | 107.125 |
| 11 Apr 2024 | 24,29 | -0,51 | -2,06% | 24,31 | 24,4509 | 24,00 | 124.025 |
| 10 Apr 2024 | 24,80 | 0,34 | 1,39% | 24,68 | 24,8651 | 24,58 | 235.429 |
