Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0409 | 5.18377693283 | 0.789 | 0.9354 | 0.75 | 48735 | 0.79116341 | CS |
| 4 | -0.1101 | -11.7127659574 | 0.94 | 1 | 0.75 | 58578 | 0.90129392 | CS |
| 12 | 0.0299 | 3.7375 | 0.8 | 1.16 | 0.705 | 79970 | 0.94160029 | CS |
| 26 | -0.9701 | -53.8944444444 | 1.8 | 1.87 | 0.705 | 86101 | 1.07023843 | CS |
| 52 | -0.1901 | -18.637254902 | 1.02 | 2.6 | 0.705 | 111482 | 1.49099049 | CS |
| 156 | -15.7901 | -95.0066185319 | 16.62 | 16.77 | 0.68 | 156215 | 4.50606622 | CS |
| 260 | -3.3901 | -80.3341232227 | 4.22 | 31.85 | 0.68 | 164950 | 9.48787142 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.8299 | 0.0499 | 6.40 | 0.914 | 0.9354 | 0.8006 | 39422 |
| 1732145700 | 0.78 | -0.01 | -1.27 | 0.8 | 0.8 | 0.7756999 | 12360 |
| 1732059300 | 0.79 | -0.01 | -1.25 | 0.7831 | 0.8064 | 0.78 | 32431 |
| 1731972900 | 0.8 | 0.029 | 3.76 | 0.7971 | 0.8199999 | 0.75 | 64275 |
| 1731713700 | 0.771 | -0.0351 | -4.35 | 0.789 | 0.8334 | 0.76 | 95189 |
| 1731627300 | 0.8061 | -0.057 | -6.60 | 0.841 | 0.8505 | 0.79 | 106045 |
| 1731540900 | 0.8631 | -0.0019 | -0.22 | 0.9499 | 0.9499 | 0.84 | 59791 |
| 1731454500 | 0.865 | -0.025 | -2.81 | 0.91 | 0.91 | 0.8605 | 33790 |
| 1731368100 | 0.89 | -0.03 | -3.26 | 0.8903 | 0.9698 | 0.8429 | 59324 |
| 1731108900 | 0.92 | -0.0502 | -5.17 | 1 | 1 | 0.8865 | 82846 |
| 1731022500 | 0.9702 | 0.005 | 0.52 | 0.9373 | 1 | 0.9302 | 86002 |
| 1730936100 | 0.9652 | 0.0727 | 8.15 | 0.9099 | 0.98 | 0.9001 | 75197 |
| 1730849700 | 0.8925 | -0.0275 | -2.99 | 0.91 | 0.9178 | 0.8888 | 16685 |
| 1730763300 | 0.92 | -0.0275 | -2.90 | 0.94 | 0.94 | 0.9 | 31487 |
| 1730500500 | 0.9475 | -0.0126 | -1.31 | 0.96 | 0.96 | 0.92 | 53134 |
| 1730414100 | 0.9601 | -0.0379 | -3.80 | 0.9801 | 0.9805 | 0.950301 | 26777 |
| 1730327700 | 0.998 | 0.0479 | 5.04 | 0.955 | 1 | 0.95 | 76770 |
| 1730241300 | 0.9501 | -0.0448 | -4.50 | 1 | 1 | 0.945 | 64848 |
| 1730154900 | 0.9949 | 0.0249 | 2.57 | 0.98 | 1 | 0.97 | 124746 |
| 1729895700 | 0.97 | 0.035 | 3.74 | 0.94 | 0.9965 | 0.9392 | 30444 |
| 1729809300 | 0.935 | 0.005 | 0.54 | 0.9301 | 0.9549 | 0.93 | 31421 |
| 1729722900 | 0.93 | -0.0213 | -2.24 | 0.94 | 0.9599 | 0.92 | 24620 |
| 1729636500 | 0.9513 | -0.016513 | -1.71 | 0.9401 | 0.959 | 0.93 | 63652 |
| 1729550100 | 0.967813 | -0.062187 | -6.04 | 1.04 | 1.04 | 0.922 | 112273 |
| 1729290900 | 1.03 | 0.03 | 3.00 | 1.02 | 1.0478 | 0.9401 | 30197 |
| 1729204500 | 1 | -0.0169 | -1.66 | 1.01 | 1.0371999 | 0.97 | 62214 |
| 1729118100 | 1.0169 | 0.02 | 1.69 | 1 | 1.04 | 0.96 | 41169 |
| 1729031700 | 1 | -0.04 | -3.85 | 1.03 | 1.048 | 0.9287 | 52757 |
| 1728945300 | 1.04 | 0.02 | 1.96 | 1.01 | 1.06 | 0.9701 | 65203 |
| 1728686100 | 1.02 | 0 | 0.00 | 0.9901 | 1.04 | 0.9703 | 85575 |
| 1728599700 | 1.02 | 0.01 | 0.99 | 1.03 | 1.0388 | 1 | 20017 |
| 1728513300 | 1.01 | -0.05 | -4.27 | 1.05 | 1.05 | 0.98 | 108156 |
| 1728426900 | 1.055 | -0.02 | -1.40 | 1.1221 | 1.1237 | 1.02 | 63542 |
| 1728340500 | 1.07 | -0.06 | -5.31 | 1.11 | 1.15 | 1.07 | 51848 |
| 1728081300 | 1.1299999 | 0.09 | 8.65 | 1.08 | 1.15 | 1.06 | 89497 |
| 1727994900 | 1.04 | 0.01 | 0.97 | 1.06 | 1.08 | 1.02 | 29901 |
| 1727908500 | 1.03 | 0.03 | 3.00 | 1.0003 | 1.0499 | 1 | 40738 |
| 1727822100 | 1 | -0.12 | -10.71 | 1.15 | 1.16 | 0.95 | 115102 |
| 1727735520 | 1.12 | 0.06 | 5.16 | 1.05 | 1.15 | 1.02 | 266029 |
| 1727476500 | 1.065 | 0.1 | 9.79 | 0.98 | 1.083 | 0.98 | 324310 |
| 1727390100 | 0.97 | 0.0534 | 5.83 | 0.96 | 0.98943 | 0.9131 | 107635 |
| 1727303700 | 0.9166 | -0.039896 | -4.17 | 0.95 | 0.9848 | 0.9102 | 47698 |
| 1727217300 | 0.956496 | 0.026496 | 2.85 | 0.9376 | 0.964 | 0.9376 | 48838 |
| 1727130900 | 0.93 | -0.07 | -7.00 | 0.98 | 0.98 | 0.9227 | 40162 |
| 1726871700 | 1 | 0.0001 | 0.01 | 0.995 | 1 | 0.9328 | 79525 |
| 1726785300 | 0.9999 | 0.1 | 11.11 | 0.9101 | 1.01 | 0.9101 | 67352 |
| 1726698900 | 0.8999 | 0.0259 | 2.96 | 0.88 | 0.979999 | 0.8662 | 254552 |
| 1726612500 | 0.874 | -0.0401 | -4.39 | 0.95 | 0.95 | 0.8713 | 75983 |
| 1726526100 | 0.9141 | -0.0339 | -3.58 | 0.94 | 1.04 | 0.9101 | 176034 |
| 1726266900 | 0.948 | 0.118101 | 14.23 | 0.8401 | 0.948 | 0.8401 | 104506 |
| 1726180500 | 0.829899 | 0.039899 | 5.05 | 0.78 | 0.829899 | 0.78 | 69885 |
| 1726094100 | 0.79 | 0.0027 | 0.34 | 0.789 | 0.8394 | 0.73 | 96493 |
| 1726007700 | 0.7873 | -0.0287 | -3.52 | 0.804 | 0.8442 | 0.750884 | 80835 |
| 1725921300 | 0.8159999 | -0.019 | -2.28 | 0.8199 | 0.833699 | 0.705 | 300624 |
| 1725662100 | 0.835 | 0.035 | 4.37 | 0.851 | 0.857599 | 0.791 | 83625 |
| 1725575700 | 0.8 | 0.0184 | 2.35 | 0.79945 | 0.8188 | 0.782 | 43114 |
| 1725489300 | 0.7816 | -0.0483 | -5.82 | 0.8199999 | 0.848 | 0.78 | 75928 |
| 1725402900 | 0.8299 | -0.0018 | -0.22 | 0.8499 | 0.8499 | 0.784999 | 64773 |
| 1725057300 | 0.8317 | 0.0217 | 2.68 | 0.8 | 0.8505 | 0.8 | 50908 |
| 1724970900 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.869 | 0.78 | 159891 |
| 1724884500 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.8786 | 0.8199999 | 58966 |
| 1724798100 | 0.85 | -0.0431 | -4.83 | 0.89 | 0.9249 | 0.85 | 81727 |
| 1724711700 | 0.8931 | -0.0364 | -3.92 | 0.93 | 0.95 | 0.89 | 72029 |
| 1724452500 | 0.9295 | 0.0191 | 2.10 | 0.9099 | 0.9499 | 0.9005 | 15579 |
| 1724366100 | 0.9104 | -0.0186 | -2.00 | 0.949901 | 0.949901 | 0.9 | 48317 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
